| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | AA | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | |||||||||||||||||||||||||||
2 | Weekly Closing Prices | Change in Weekly Prices | |||||||||||||||||||||||||
3 | S&P500 | Developed Mkts. | Emerging Mkts. | Small and Mid-Cap | S&P500 | Developed Mkts. | Emerging Mkts. | Small and Mid-Cap | |||||||||||||||||||
4 | Week # | Week | SPY | VEA | EEM | IWM | SPY | VEA | EEM | IWM | Max. Change | Investment Growth | |||||||||||||||
5 | 1 | 7/11/16 | $211.53 | $35.15 | $35.12 | $118.03 | $100 | Starting investment | |||||||||||||||||||
6 | 2 | 7/18/16 | $212.91 | $35.13 | $35.40 | $118.72 | 0.65% | -0.06% | 0.78% | 0.58% | 0.78% | $100.78 | |||||||||||||||
7 | 3 | 7/25/16 | $212.79 | $35.80 | $35.64 | $119.38 | -0.06% | 1.91% | 0.67% | 0.56% | 1.91% | $102.71 | |||||||||||||||
8 | 4 | 8/1/16 | $213.83 | $35.62 | $36.04 | $120.59 | 0.49% | -0.52% | 1.13% | 1.02% | 1.13% | $103.87 | |||||||||||||||
9 | 5 | 8/8/16 | $214.11 | $36.32 | $36.89 | $120.48 | 0.13% | 1.99% | 2.35% | -0.09% | 2.35% | $106.31 | |||||||||||||||
10 | 6 | 8/15/16 | $214.19 | $36.31 | $37.00 | $121.22 | 0.04% | -0.05% | 0.32% | 0.61% | 0.61% | $106.96 | |||||||||||||||
11 | 7 | 8/22/16 | $212.96 | $36.01 | $36.18 | $121.34 | -0.57% | -0.80% | -2.23% | 0.10% | 0.10% | $107.07 | |||||||||||||||
12 | 8 | 8/29/16 | $214.02 | $36.62 | $36.82 | $122.77 | 0.50% | 1.67% | 1.77% | 1.18% | 1.77% | $108.96 | |||||||||||||||
13 | 9 | 9/5/16 | $209.03 | $36.11 | $36.13 | $119.56 | -2.33% | -1.38% | -1.87% | -2.62% | -1.38% | $107.46 | |||||||||||||||
14 | 10 | 9/12/16 | $209.12 | $35.31 | $35.93 | $120.16 | 0.04% | -2.21% | -0.54% | 0.50% | 0.50% | $108.00 | |||||||||||||||
15 | 11 | 9/19/16 | $212.76 | $36.56 | $37.03 | $123.07 | 1.74% | 3.54% | 3.07% | 2.42% | 3.54% | $111.82 | |||||||||||||||
16 | 12 | 9/26/16 | $213.06 | $36.53 | $36.86 | $122.48 | 0.14% | -0.08% | -0.48% | -0.48% | 0.14% | $111.98 | |||||||||||||||
17 | 13 | 10/3/16 | $211.82 | $36.12 | $37.09 | $121.45 | -0.58% | -1.12% | 0.64% | -0.84% | 0.64% | $112.70 | |||||||||||||||
18 | 14 | 10/10/16 | $209.93 | $35.63 | $36.29 | $119.08 | -0.89% | -1.38% | -2.15% | -1.95% | -0.89% | $111.69 | |||||||||||||||
19 | 15 | 10/17/16 | $210.78 | $36.00 | $37.00 | $119.71 | 0.40% | 1.04% | 1.95% | 0.53% | 1.95% | $113.87 | |||||||||||||||
20 | 16 | 10/24/16 | $209.36 | $35.68 | $36.34 | $116.70 | -0.67% | -0.87% | -1.78% | -2.51% | -0.67% | $113.11 | |||||||||||||||
21 | 17 | 10/31/16 | $205.43 | $34.98 | $35.36 | $114.44 | -1.88% | -1.97% | -2.71% | -1.94% | -1.88% | $110.98 | |||||||||||||||
22 | 18 | 11/7/16 | $213.18 | $35.09 | $34.00 | $125.93 | 3.77% | 0.31% | -3.84% | 10.04% | 10.04% | $122.13 | |||||||||||||||
23 | 19 | 11/14/16 | $215.23 | $34.75 | $34.04 | $129.52 | 0.96% | -0.97% | 0.12% | 2.85% | 2.85% | $125.61 | |||||||||||||||
24 | 20 | 11/21/16 | $218.20 | $35.10 | $34.69 | $132.56 | 1.38% | 1.01% | 1.91% | 2.35% | 2.35% | $128.56 | |||||||||||||||
25 | 21 | 11/28/16 | $216.39 | $35.13 | $34.56 | $129.43 | -0.83% | 0.08% | -0.37% | -2.36% | 0.08% | $128.67 | |||||||||||||||
26 | 22 | 12/5/16 | $223.12 | $36.25 | $35.60 | $136.76 | 3.11% | 3.20% | 2.99% | 5.66% | 5.66% | $135.95 | |||||||||||||||
27 | 23 | 12/12/16 | $221.67 | $35.87 | $34.59 | $134.38 | -0.65% | -1.05% | -2.82% | -1.74% | -0.65% | $135.07 | |||||||||||||||
28 | 24 | 12/19/16 | $223.64 | $35.61 | $33.74 | $134.51 | 0.89% | -0.74% | -2.48% | 0.10% | 0.89% | $136.27 | |||||||||||||||
29 | 25 | 12/26/16 | $221.48 | $35.98 | $34.85 | $133.88 | -0.97% | 1.04% | 3.30% | -0.47% | 3.30% | $140.76 | |||||||||||||||
30 | 26 | 1/2/17 | $225.13 | $36.83 | $35.77 | $134.72 | 1.65% | 2.35% | 2.66% | 0.62% | 2.66% | $144.50 | |||||||||||||||
31 | 27 | 1/9/17 | $224.97 | $37.20 | $36.51 | $135.28 | -0.07% | 1.02% | 2.06% | 0.42% | 2.06% | $147.48 | |||||||||||||||
32 | 28 | 1/16/17 | $224.66 | $37.04 | $36.25 | $133.48 | -0.14% | -0.42% | -0.71% | -1.34% | -0.14% | $147.27 | |||||||||||||||
33 | 29 | 1/23/17 | $226.87 | $37.44 | $37.30 | $135.21 | 0.98% | 1.06% | 2.88% | 1.30% | 2.88% | $151.52 | |||||||||||||||
34 | 30 | 1/30/17 | $227.24 | $37.64 | $37.58 | $135.89 | 0.16% | 0.55% | 0.75% | 0.50% | 0.75% | $152.65 | |||||||||||||||
35 | 31 | 2/6/17 | $229.39 | $37.67 | $38.04 | $136.95 | 0.95% | 0.08% | 1.25% | 0.78% | 1.25% | $154.55 | |||||||||||||||
36 | 32 | 2/13/17 | $232.94 | $37.88 | $38.21 | $138.11 | 1.55% | 0.55% | 0.44% | 0.85% | 1.55% | $156.94 | |||||||||||||||
37 | 33 | 2/20/17 | $234.57 | $37.76 | $38.30 | $137.66 | 0.70% | -0.31% | 0.23% | -0.33% | 0.70% | $158.05 | |||||||||||||||
38 | 34 | 2/27/17 | $236.24 | $38.01 | $38.01 | $137.66 | 0.71% | 0.65% | -0.75% | 0.00% | 0.71% | $159.17 | |||||||||||||||
39 | 35 | 3/6/17 | $235.51 | $38.04 | $37.83 | $134.99 | -0.31% | 0.08% | -0.47% | -1.94% | 0.08% | $159.29 | |||||||||||||||
40 | 36 | 3/13/17 | $234.86 | $38.74 | $39.31 | $137.47 | -0.28% | 1.84% | 3.89% | 1.84% | 3.89% | $165.49 | |||||||||||||||
41 | 37 | 3/20/17 | $232.73 | $38.60 | $39.63 | $133.53 | -0.91% | -0.36% | 0.81% | -2.87% | 0.81% | $166.83 | |||||||||||||||
42 | 38 | 3/27/17 | $234.60 | $38.84 | $39.21 | $136.89 | 0.80% | 0.64% | -1.06% | 2.52% | 2.52% | $171.03 | |||||||||||||||
43 | 39 | 4/3/17 | $234.06 | $38.56 | $39.19 | $134.94 | -0.23% | -0.74% | -0.05% | -1.43% | -0.05% | $170.95 | |||||||||||||||
44 | 40 | 4/10/17 | $231.38 | $38.44 | $38.96 | $133.14 | -1.14% | -0.31% | -0.58% | -1.33% | -0.31% | $170.42 | |||||||||||||||
45 | 41 | 4/17/17 | $233.45 | $38.72 | $39.11 | $136.62 | 0.89% | 0.72% | 0.38% | 2.61% | 2.61% | $174.87 | |||||||||||||||
46 | 42 | 4/24/17 | $236.92 | $39.70 | $39.88 | $138.46 | 1.49% | 2.55% | 1.96% | 1.35% | 2.55% | $179.33 | |||||||||||||||
47 | 43 | 5/1/17 | $238.54 | $40.61 | $40.00 | $138.39 | 0.68% | 2.29% | 0.32% | -0.05% | 2.29% | $183.44 | |||||||||||||||
48 | 44 | 5/8/17 | $237.82 | $40.51 | $41.03 | $136.92 | -0.30% | -0.24% | 2.56% | -1.06% | 2.56% | $188.14 | |||||||||||||||
49 | 45 | 5/15/17 | $237.15 | $41.01 | $40.96 | $135.44 | -0.28% | 1.22% | -0.17% | -1.08% | 1.22% | $190.44 | |||||||||||||||
50 | 46 | 5/22/17 | $240.54 | $41.05 | $41.55 | $136.95 | 1.43% | 0.10% | 1.43% | 1.11% | 1.43% | $193.17 | |||||||||||||||
51 | 47 | 5/29/17 | $242.99 | $41.73 | $41.57 | $139.25 | 1.02% | 1.66% | 0.05% | 1.68% | 1.68% | $196.41 | |||||||||||||||
52 | 48 | 6/5/17 | $242.23 | $41.22 | $41.42 | $141.00 | -0.31% | -1.23% | -0.36% | 1.26% | 1.26% | $198.88 | |||||||||||||||
53 | 49 | 6/12/17 | $241.46 | $41.32 | $41.03 | $139.59 | -0.32% | 0.24% | -0.94% | -1.00% | 0.24% | $199.36 | |||||||||||||||
54 | 50 | 6/19/17 | $243.13 | $40.74 | $41.31 | $140.30 | 0.69% | -1.39% | 0.68% | 0.51% | 0.69% | $200.74 | |||||||||||||||
55 | 51 | 6/26/17 | $241.80 | $41.32 | $41.39 | $140.31 | -0.55% | 1.42% | 0.20% | 0.01% | 1.42% | $203.58 | |||||||||||||||
56 | 52 | 7/3/17 | $242.11 | $41.08 | $41.13 | $139.89 | 0.13% | -0.58% | -0.63% | -0.31% | 0.13% | $203.85 | |||||||||||||||
57 | 53 | 7/10/17 | $242.35 | $41.17 | $41.52 | $139.85 | 0.10% | 0.22% | 0.95% | -0.03% | 0.95% | $205.78 | |||||||||||||||
58 | |||||||||||||||||||||||||||
59 | |||||||||||||||||||||||||||
60 | |||||||||||||||||||||||||||
61 | |||||||||||||||||||||||||||
62 |