ABCDEFGHIJKLMNOPQRSTUVWXYZAAAB
1
SpolkaTickerKRSwycena_rynkowa_spolkimin_bizraportavg_bizraportmax_bizraport
wycena_wyzsza_niz_max
wycena_nizsza_niz_min
czy_wycena_gpw_miesci_sie_w_wycenie_bizraport
bliskosc_srodka_przedzialu
2
OPENFINOPF196186669,000.00 zł0.00 zł78,546,666.67 zł294,550,000.00 złFALSEFALSETRUE0.85%
3
AFHOLAFH33010822,606,000.00 zł0.00 zł1,181,982,666.67 zł4,432,435,000.00 złFALSEFALSETRUE1.91%
4
BAHOLDINGBAH2507334,355,000.00 zł0.00 zł197,962,000.00 zł742,357,500.00 złFALSEFALSETRUE2.20%
5
ONICOONC37112813,505,000.00 zł0.00 zł424,439,212.06 zł1,061,098,030.15 złFALSEFALSETRUE3.18%
6
KOMPUTRONKOM27088549,264,000.00 zł0.00 zł1,286,393,750.00 zł4,112,827,500.00 złFALSEFALSETRUE3.83%
7
OZECAPITALOZE36765523,004,000.00 zł21,163,500.00 zł565,522,166.67 zł1,968,025,000.00 złFALSEFALSETRUE4.07%
8
KRAKCHEMKCH2173483,384,000.00 zł0.00 zł66,745,333.33 zł208,512,500.00 złFALSEFALSETRUE5.07%
9
PGFGROUPPGV6768135,174,000.00 zł0.00 zł676,722,000.00 zł2,136,307,500.00 złFALSEFALSETRUE5.20%
10
EKOPOLEGH26298814,955,000.00 zł7,777,544.20 zł243,841,021.36 zł597,936,237.10 złFALSEFALSETRUE6.13%
11
SOLARSOL3850708,400,000.00 zł0.00 zł136,038,333.33 zł331,212,500.00 złFALSEFALSETRUE6.17%
12
ASMGROUPASM36362013,685,000.00 zł0.00 zł204,127,666.67 zł646,240,000.00 złFALSEFALSETRUE6.70%
13
BOWIMBOW1104127,821,000.00 zł132,830,000.00 zł1,689,496,000.00 zł5,216,880,000.00 złFALSETRUEFALSE7.57%
14
NTTSYSTEMNTT220535104,429,000.00 zł147,671,250.00 zł1,364,309,916.67 zł4,194,025,000.00 złFALSETRUEFALSE7.65%
15
PROMISEPRO37593373,489,000.00 zł35,344,226.60 zł945,808,889.23 zł2,311,505,883.18 złFALSEFALSETRUE7.77%
16
EUROCASHEUR2137651,804,948,000.00 zł689,597,250.00 zł22,991,177,250.00 zł81,460,095,000.00 złFALSEFALSETRUE7.85%
17
MFOODMFD34949013,790,000.00 zł0.00 zł168,093,000.00 zł447,472,000.00 złFALSEFALSETRUE8.20%
18
VIDISVDS36039912,470,000.00 zł39,971,354.00 zł148,121,883.14 zł310,347,676.85 złFALSETRUEFALSE8.42%
19
06MAGNA06N1974042,462,000.00 zł72,479,250.00 zł483,357,250.00 zł958,230,000.00 złFALSETRUEFALSE8.78%
20
MENNICASKMNS39154649,925,000.00 zł0.00 zł507,959,250.00 zł1,774,215,000.00 złFALSEFALSETRUE9.83%
21
EFEKTEFK11540331,490,000.00 zł86,955,000.00 zł318,529,666.67 zł558,908,000.00 złFALSETRUEFALSE9.89%
22
UNIMOTUNT3822441,188,684,000.00 zł808,404,000.00 zł11,691,007,333.33 zł33,482,082,500.00 złFALSEFALSETRUE10.17%
23
STALPROFISTF113043159,950,000.00 zł203,040,000.00 zł1,556,641,500.00 zł3,863,835,000.00 złFALSETRUEFALSE10.28%
24
CAPITEACAP41399750,600,000.00 zł92,491,500.00 zł480,835,500.00 zł846,734,000.00 złFALSETRUEFALSE10.52%
25
MOSTALWARMSW8820137,200,000.00 zł83,064,750.00 zł1,288,118,083.33 zł4,259,765,000.00 złFALSEFALSETRUE10.65%
26
BOGDANKALWB4549920,408,000.00 zł3,228,030,750.00 zł8,593,605,416.67 zł17,216,164,000.00 złFALSETRUEFALSE10.71%
27
FASINGFSG12072144,123,000.00 zł132,276,750.00 zł402,580,083.33 zł758,667,500.00 złFALSETRUEFALSE10.96%
28
PAMAPOLPMP21141492,435,000.00 zł97,380,000.00 zł842,394,000.00 zł2,516,940,000.00 złFALSETRUEFALSE10.97%
29
BBIDEVBBD3306543,777,000.00 zł125,145,000.00 zł398,943,666.67 zł712,908,000.00 złFALSETRUEFALSE10.97%
30
PKPCARGOPKP27702709,425,000.00 zł821,000,000.00 zł6,246,675,000.00 zł13,186,500,000.00 złFALSETRUEFALSE11.36%
31
CNTCNT14306190,950,000.00 zł106,377,750.00 zł793,146,416.67 zł2,018,147,500.00 złFALSETRUEFALSE11.47%
32
JSWJSW720933,408,459,000.00 zł9,971,000,000.00 zł27,705,041,666.67 zł67,886,800,000.00 złFALSETRUEFALSE12.30%
33
BETACOMBCM14206517,130,000.00 zł11,620,000.00 zł138,939,416.67 zł446,957,500.00 złFALSEFALSETRUE12.33%
34
TAURONPETPE2715626,659,688,000.00 zł13,464,750,000.00 zł53,835,416,666.67 zł126,220,000,000.00 złFALSETRUEFALSE12.37%
35
DELKODEL24517101,660,000.00 zł107,949,000.00 zł813,938,333.33 zł2,219,735,000.00 złFALSETRUEFALSE12.49%
36
GRUPAAZOTYATT754501,817,261,000.00 zł0.00 zł14,422,722,083.33 zł35,893,145,000.00 złFALSEFALSETRUE12.60%
37
KUPIECKPC3736824,150,000.00 zł60,000.00 zł32,361,916.67 zł89,612,500.00 złFALSEFALSETRUE12.82%
38
IZOSTALIZS891796,267,000.00 zł119,350,000.00 zł739,150,416.67 zł1,884,767,500.00 złFALSETRUEFALSE13.02%
39
WIELTONWLT225220400,890,000.00 zł470,478,750.00 zł3,072,014,750.00 zł8,196,315,000.00 złFALSETRUEFALSE13.05%
40
CCSCCS25399515,096,000.00 zł0.00 zł115,084,819.05 zł287,712,047.63 złFALSEFALSETRUE13.12%
41
PLGROUPPLG2865241,510,000.00 zł2,670,000.00 zł11,354,833.33 zł46,376,000.00 złFALSETRUEFALSE13.30%
42
ENEAENA124835,911,799,000.00 zł0.00 zł44,027,901,916.67 zł121,680,760,000.00 złFALSEFALSETRUE13.43%
43
S4ES4E3499847,946,000.00 zł16,510,500.00 zł351,280,500.00 zł1,135,342,500.00 złFALSEFALSETRUE13.65%
44
ABPLABE538341,699,703,000.00 zł970,279,500.00 zł11,771,177,500.00 zł38,132,572,500.00 złFALSEFALSETRUE14.44%
45
ZEPAKZEP21374941,252,000.00 zł1,433,634,750.00 zł6,492,825,416.67 zł10,117,226,000.00 złFALSETRUEFALSE14.50%
46
HARPERHRP28934534,700,000.00 zł4,370,000.00 zł235,419,083.33 zł713,510,000.00 złFALSEFALSETRUE14.74%
47
IZOBLOKIZB38834766,518,000.00 zł66,844,500.00 zł443,501,833.33 zł1,130,315,000.00 złFALSETRUEFALSE15.00%
48
KOGENERAKGN1010719,670,000.00 zł1,602,810,750.00 zł4,778,325,416.67 zł8,548,324,000.00 złFALSETRUEFALSE15.06%
49
SHEEPYARDSHY27112110,790,000.00 zł0.00 zł71,050,250.00 zł371,020,000.00 złFALSEFALSETRUE15.19%
50
KCIKCI11263158,158,000.00 zł94,815,000.00 zł381,930,250.00 zł1,417,484,000.00 złFALSETRUEFALSE15.23%
51
ACTIONACT214038335,701,000.00 zł336,155,250.00 zł2,161,351,916.67 zł6,294,662,500.00 złFALSETRUEFALSE15.53%
52
TOWERINVTTOW6028135,712,000.00 zł0.00 zł36,531,333.33 zł136,576,000.00 złFALSEFALSETRUE15.64%
53
WODKANWOD3981631,736,000.00 zł0.00 zł202,153,166.67 zł919,768,000.00 złFALSEFALSETRUE15.70%
54
THEDUSTTHD6726213,641,000.00 zł0.00 zł22,838,416.67 zł71,316,000.00 złFALSEFALSETRUE15.94%
55
BALTICONBLT36641440,986,000.00 zł19,275,670.50 zł253,620,945.79 zł605,138,858.73 złFALSEFALSETRUE16.16%
56
GRODNOGRN341683165,509,000.00 zł107,622,000.00 zł1,020,264,666.67 zł3,087,610,000.00 złFALSEFALSETRUE16.22%
57
PGEPGE5930716,056,010,000.00 zł0.00 zł98,648,583,333.33 zł235,340,000,000.00 złFALSEFALSETRUE16.28%
58
ORLENPKN2886074,892,372,000.00 zł114,885,000,000.00 zł459,551,000,000.00 zł981,592,500,000.00 złFALSETRUEFALSE16.30%
59
ARTERIAARR22616740,133,000.00 zł0.00 zł245,041,083.33 zł794,847,500.00 złFALSEFALSETRUE16.38%
60
MOJMOJ26671815,527,000.00 zł24,610,000.00 zł93,547,833.33 zł202,992,500.00 złFALSETRUEFALSE16.60%
61
REDANRDN390368,249,000.00 zł0.00 zł49,634,416.67 zł180,242,500.00 złFALSEFALSETRUE16.62%
62
LUGLUG28779146,071,000.00 zł50,407,500.00 zł270,043,500.00 zł715,875,000.00 złFALSETRUEFALSE17.06%
63
CELTICCPD27714717,125,000.00 zł0.00 zł99,721,333.33 zł291,410,000.00 złFALSEFALSETRUE17.17%
64
ERBUDERB268667492,702,000.00 zł232,950,000.00 zł2,828,158,166.67 zł8,357,882,500.00 złFALSEFALSETRUE17.42%
65
BUMECHBMC291379182,468,000.00 zł0.00 zł1,042,612,583.33 zł2,944,092,000.00 złFALSEFALSETRUE17.50%
66
ESKIMOSESK2852665,580,000.00 zł0.00 zł31,773,333.33 zł119,150,000.00 złFALSEFALSETRUE17.56%
67
REMAKRMK2112346,950,000.00 zł53,920,000.00 zł267,286,000.00 zł557,505,000.00 złFALSETRUEFALSE17.57%
68
HONEYPAYHPG33550740,567,000.00 zł0.00 zł226,717,583.33 zł1,206,668,000.00 złFALSEFALSETRUE17.89%
69
FASTFINFFI29940722,399,000.00 zł0.00 zł124,778,666.67 zł367,066,000.00 złFALSEFALSETRUE17.95%
70
VERBICOMVRB2980208,667,000.00 zł0.00 zł48,214,083.33 zł131,952,500.00 złFALSEFALSETRUE17.98%
71
ENERGAENG2715915,324,903,000.00 zł6,060,000,000.00 zł29,562,833,333.33 zł66,777,500,000.00 złFALSETRUEFALSE18.01%
72
UNIBEPUNI231271326,157,000.00 zł0.00 zł1,800,449,833.33 zł6,152,270,000.00 złFALSEFALSETRUE18.12%
73
HERKULESHRS26109428,660,000.00 zł0.00 zł157,736,916.67 zł358,924,000.00 złFALSEFALSETRUE18.17%
74
COMPREMUMCPR28416491,915,000.00 zł191,556,750.00 zł494,287,416.67 zł1,021,636,000.00 złFALSETRUEFALSE18.60%
75
PULAWYZAP117371,043,679,000.00 zł0.00 zł5,569,127,666.67 zł13,352,784,000.00 złFALSEFALSETRUE18.74%
76
STALPRODSTP552091,231,108,000.00 zł871,750,000.00 zł6,547,724,000.00 zł15,326,592,000.00 złFALSEFALSETRUE18.80%
77
NTCAPITALNTC2902339,285,000.00 zł12,327,000.00 zł49,056,416.67 zł95,860,000.00 złFALSETRUEFALSE18.93%
78
AMICAAMC17514514,723,000.00 zł0.00 zł2,705,908,333.33 zł7,151,000,000.00 złFALSEFALSETRUE19.02%
79
TESGASTSG29668934,164,000.00 zł43,200,000.00 zł178,315,750.00 zł354,772,500.00 złFALSETRUEFALSE19.16%
80
KGLKGL92741108,980,000.00 zł110,274,750.00 zł564,066,083.33 zł1,427,202,500.00 złFALSETRUEFALSE19.32%
81
VISTALVTL3057539,871,000.00 zł0.00 zł50,736,666.67 zł190,262,500.00 złFALSEFALSETRUE19.46%
82
BLACKROSEBRP9015011,808,000.00 zł0.00 zł9,288,250.00 zł25,580,000.00 złFALSEFALSETRUE19.47%
83
KPPDKPD5970373,008,000.00 zł0.00 zł363,572,333.33 zł894,125,000.00 złFALSEFALSETRUE20.08%
84
PJPMAKRUMPJP2467998,117,000.00 zł121,156,500.00 zł484,132,500.00 zł1,096,155,000.00 złFALSETRUEFALSE20.27%
85
KMEKME3976809,059,000.00 zł32,530,500.00 zł44,499,000.00 zł54,217,500.00 złFALSETRUEFALSE20.36%
86
IMMOBILEGKI33561180,871,000.00 zł50,340,000.00 zł851,814,333.33 zł2,383,820,000.00 złFALSEFALSETRUE21.23%
87
MADKOMMAD3949547,706,000.00 zł13,424,448.60 zł36,186,227.95 zł70,328,896.97 złFALSETRUEFALSE21.30%
88
ZUEZUE135388262,543,000.00 zł150,056,250.00 zł1,231,193,583.33 zł3,737,360,000.00 złFALSEFALSETRUE21.32%
89
MOSTALZABMSZ49844311,436,000.00 zł217,417,500.00 zł1,439,809,500.00 zł3,444,390,000.00 złFALSEFALSETRUE21.63%
90
WOJASWOJ276622103,695,000.00 zł106,455,000.00 zł479,212,333.33 zł1,047,965,000.00 złFALSETRUEFALSE21.64%
91
SEKOSEK25515269,160,000.00 zł75,057,750.00 zł312,089,750.00 zł664,800,000.00 złFALSETRUEFALSE22.16%
92
MAXCOMMXC41019730,780,000.00 zł4,220,000.00 zł138,691,333.33 zł350,367,500.00 złFALSEFALSETRUE22.19%
93
BORYSZEWBRS638241,308,000,000.00 zł1,242,642,750.00 zł5,823,309,416.67 zł15,228,955,000.00 złFALSEFALSETRUE22.46%
94
PANOVANVA272669168,000,000.00 zł345,570,000.00 zł735,077,416.67 zł1,910,532,000.00 złFALSETRUEFALSE22.85%
95
ALTAAAT14997643,949,000.00 zł18,274,500.00 zł191,850,500.00 zł818,072,000.00 złFALSEFALSETRUE22.91%
96
MINERALMND3004292,689,000.00 zł1,983,000.00 zł11,482,333.33 zł31,767,500.00 złFALSEFALSETRUE23.42%
97
POLWAXPWX42178154,693,000.00 zł0.00 zł232,825,500.00 zł639,630,000.00 złFALSEFALSETRUE23.49%
98
INTERNITYINT30793748,427,000.00 zł47,724,098.50 zł204,198,351.46 zł438,909,730.90 złFALSEFALSETRUE23.72%
99
PATENTUSPAT92392128,915,000.00 zł127,039,500.00 zł543,449,500.00 zł873,726,000.00 złFALSEFALSETRUE23.72%
100
ROPCZYCERPC36048163,376,000.00 zł157,040,000.00 zł682,829,583.33 zł1,602,060,000.00 złFALSEFALSETRUE23.93%