Cryptojournal.ru // Анализ пары BTC/USD с 2010г
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
Comment only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAA
1
ДатаГодЦенаOpenHighLowИзменение
2
Jun 07, 20172017$2 830,00$2 869,50$2 878,60$2 790,00-1,43%Источник
https://www.investing.com/currencies/btc-usd-historical-data
3
Jun 06, 20172017$2 871,00$2 690,00$2 922,70$2 686,506,73%
Среднесуточное изменение по годам
4
Jun 05, 20172017$2 690,00$2 534,10$2 690,00$2 533,306,15%ГодСредний рост в сутки
5
Jun 04, 20172017$2 534,10$2 546,40$2 564,30$2 479,30-0,48%2011-0,24%
6
Jun 03, 20172017$2 546,40$2 474,20$2 584,20$2 450,002,92%20120,37%
7
Jun 02, 20172017$2 474,20$2 414,10$2 474,20$2 381,102,49%20131,34%
8
Jun 01, 20172017$2 414,10$2 305,20$2 470,50$2 305,204,73%2014-0,15%
9
May 31, 20172017$2 305,20$2 203,60$2 332,90$2 177,804,61%20150,15%
10
May 30, 20172017$2 203,60$2 305,00$2 345,00$2 151,30-4,40%20160,25%
11
May 29, 20172017$2 305,00$2 227,60$2 381,10$2 145,903,48%20170,76%
12
May 28, 20172017$2 227,60$2 086,60$2 325,00$2 086,606,80%Итого0,38%
13
May 27, 20172017$2 085,80$2 263,60$2 347,00$1 899,40-7,84%
14
May 26, 20172017$2 263,20$2 334,70$2 650,00$2 061,60-2,95%
15
May 25, 20172017$2 332,00$2 398,90$2 740,90$2 229,10-2,79%
Берем среднее из прошлого и смотрим в будущее
16
May 24, 20172017$2 398,90$2 257,10$2 465,00$2 257,106,28%ДатаЦена
17
May 23, 20172017$2 257,10$2 104,90$2 259,00$2 101,507,23%07.06.2017$2 830,00
18
May 22, 20172017$2 104,90$1 999,60$2 245,90$1 998,005,26%01.01.2018$6 181,50
19
May 21, 20172017$1 999,60$2 000,00$2 050,00$1 958,90-0,02%01.01.2019$24 512,59
20
May 20, 20172017$2 000,00$1 964,20$2 016,80$1 962,201,82%01.01.2020$97 204,11
21
May 19, 20172017$1 964,20$1 886,70$1 966,80$1 886,104,11%
22
May 18, 20172017$1 886,70$1 802,90$1 887,10$1 794,904,65%
23
May 17, 20172017$1 802,90$1 777,00$1 830,00$1 747,001,46%
24
May 16, 20172017$1 777,00$1 733,40$1 796,00$1 710,802,37%
25
May 15, 20172017$1 735,90$1 794,00$1 796,50$1 693,10-3,24%
26
May 14, 20172017$1 794,00$1 782,10$1 818,00$1 763,100,67%
27
May 13, 20172017$1 782,10$1 695,80$1 786,60$1 609,205,09%
28
May 12, 20172017$1 695,80$1 831,50$1 834,30$1 654,90-7,41%
29
May 11, 20172017$1 831,50$1 785,10$1 885,00$1 763,202,60%
30
May 10, 20172017$1 785,10$1 718,20$1 789,50$1 696,803,89%
31
May 09, 20172017$1 718,20$1 635,50$1 775,30$1 617,304,46%
32
May 08, 20172017$1 644,80$1 589,60$1 645,00$1 573,203,47%
33
May 07, 20172017$1 589,60$1 578,50$1 595,00$1 557,400,70%
34
May 06, 20172017$1 578,50$1 551,90$1 590,00$1 546,601,71%
35
May 05, 20172017$1 551,90$1 550,10$1 616,20$1 505,000,22%
36
May 04, 20172017$1 548,50$1 514,80$1 628,90$1 465,602,30%
37
May 03, 20172017$1 513,70$1 459,70$1 519,50$1 445,903,67%
38
May 02, 20172017$1 460,10$1 418,50$1 480,00$1 410,002,90%
39
May 01, 20172017$1 418,90$1 362,40$1 450,00$1 332,004,14%
40
Apr 30, 20172017$1 362,40$1 350,00$1 368,40$1 326,400,92%
41
Apr 29, 20172017$1 350,00$1 343,80$1 352,30$1 311,900,46%
42
Apr 28, 20172017$1 343,80$1 338,00$1 349,50$1 300,200,44%
43
Apr 27, 20172017$1 338,00$1 292,50$1 345,90$1 290,203,51%
44
Apr 26, 20172017$1 292,50$1 277,80$1 314,80$1 276,601,16%
45
Apr 25, 20172017$1 277,80$1 253,90$1 280,70$1 253,501,90%
46
Apr 24, 20172017$1 253,90$1 245,00$1 255,00$1 239,400,72%
47
Apr 23, 20172017$1 245,00$1 239,60$1 246,00$1 231,300,43%
48
Apr 22, 20172017$1 239,60$1 246,00$1 246,00$1 210,80-0,51%
49
Apr 21, 20172017$1 246,00$1 233,70$1 253,30$1 233,701,00%
50
Apr 20, 20172017$1 233,70$1 209,40$1 238,00$1 202,002,01%
51
Apr 19, 20172017$1 209,40$1 201,30$1 210,00$1 195,400,68%
52
Apr 18, 20172017$1 201,30$1 195,00$1 204,60$1 193,800,53%
53
Apr 17, 20172017$1 195,00$1 179,00$1 196,40$1 170,401,36%
54
Apr 16, 20172017$1 179,00$1 178,80$1 187,20$1 170,500,02%
55
Apr 15, 20172017$1 178,80$1 176,00$1 194,40$1 169,900,24%
56
Apr 14, 20172017$1 176,00$1 179,00$1 194,60$1 159,90-0,19%
57
Apr 13, 20172017$1 178,30$1 215,80$1 220,00$1 152,20-3,09%
58
Apr 12, 20172017$1 215,80$1 224,50$1 228,20$1 212,50-0,71%
59
Apr 11, 20172017$1 224,50$1 213,40$1 232,00$1 204,800,92%
60
Apr 10, 20172017$1 213,40$1 208,20$1 214,00$1 203,100,43%
61
Apr 09, 20172017$1 208,20$1 183,60$1 210,00$1 176,302,07%
62
Apr 08, 20172017$1 183,60$1 192,10$1 193,80$1 168,30-0,71%
63
Apr 07, 20172017$1 192,10$1 190,80$1 200,00$1 176,900,12%
64
Apr 06, 20172017$1 190,80$1 134,10$1 203,00$1 134,105,00%
65
Apr 05, 20172017$1 134,10$1 142,50$1 145,00$1 114,60-0,74%
66
Apr 04, 20172017$1 142,50$1 147,10$1 159,00$1 125,30-0,40%
67
Apr 03, 20172017$1 147,10$1 102,30$1 150,00$1 102,304,06%
68
Apr 02, 20172017$1 102,30$1 089,50$1 111,00$1 076,901,17%
69
Apr 01, 20172017$1 089,50$1 079,20$1 102,70$1 068,800,95%
70
Mar 31, 20172017$1 079,20$1 038,30$1 088,70$1 038,303,94%
71
Mar 30, 20172017$1 038,30$1 039,60$1 051,60$1 022,00-0,13%
72
Mar 29, 20172017$1 039,60$1 044,40$1 052,50$1 010,00-0,47%
73
Mar 28, 20172017$1 044,50$1 040,10$1 063,40$1 016,300,42%
74
Mar 27, 20172017$1 040,10$933,90$1 041,60$933,9011,37%
75
Mar 26, 20172017$933,90$963,10$993,80$932,50-3,02%
76
Mar 25, 20172017$963,00$934,50$971,80$890,803,05%
77
Mar 24, 20172017$934,50$1 029,00$1 030,90$922,80-9,18%
78
Mar 23, 20172017$1 029,00$1 037,10$1 051,90$1 016,90-0,78%
79
Mar 22, 20172017$1 037,10$1 113,20$1 114,60$989,70-6,84%
80
Mar 21, 20172017$1 113,20$1 040,20$1 117,90$1 040,207,02%
81
Mar 20, 20172017$1 040,20$1 015,80$1 053,20$1 011,402,40%
82
Mar 19, 20172017$1 015,80$969,00$1 055,70$969,005,06%
83
Mar 18, 20172017$966,90$1 069,80$1 098,80$943,10-9,66%
84
Mar 17, 20172017$1 070,20$1 175,90$1 175,90$1 066,20-8,98%
85
Mar 16, 20172017$1 175,90$1 259,30$1 260,00$1 130,30-6,63%
86
Mar 15, 20172017$1 259,30$1 245,30$1 260,00$1 243,901,13%
87
Mar 14, 20172017$1 245,30$1 246,30$1 259,10$1 229,50-0,07%
88
Mar 13, 20172017$1 246,20$1 231,10$1 249,00$1 215,601,23%
89
Mar 12, 20172017$1 231,10$1 182,50$1 241,10$1 176,404,11%
90
Mar 11, 20172017$1 182,50$1 115,20$1 198,00$1 109,606,05%
91
Mar 10, 20172017$1 115,00$1 192,90$1 316,70$980,00-6,53%
92
Mar 09, 20172017$1 192,90$1 151,00$1 208,50$1 129,603,57%
93
Mar 08, 20172017$1 151,80$1 231,60$1 243,00$1 147,70-6,48%
94
Mar 07, 20172017$1 231,60$1 282,00$1 283,30$1 173,90-3,93%
95
Mar 06, 20172017$1 282,00$1 283,00$1 285,70$1 275,00-0,08%
96
Mar 05, 20172017$1 283,00$1 269,40$1 284,40$1 250,601,07%
97
Mar 04, 20172017$1 269,40$1 291,40$1 292,10$1 241,10-1,70%
98
Mar 03, 20172017$1 291,40$1 257,30$1 291,90$1 255,502,42%
99
Mar 02, 20172017$1 260,90$1 226,20$1 283,80$1 212,502,83%
100
Mar 01, 20172017$1 226,20$1 191,20$1 226,20$1 186,802,94%
Loading...
 
 
 
Data
 
 
Main menu