| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Ticker | Name | CMP | Day's High | Day's Low | Change | Change Pct | Day's High - CMP | DATR | |||||||||||||||||
2 | NSE:NATIONALUM | National Aluminium Co Ltd | 342.8 | 349.6 | 340.55 | +2.90 | +0.9% | 6.8 | 14.14358974 | |||||||||||||||||
3 | NSE:TATASTEEL | Tata Steel Ltd | 186.5 | 187.19 | 185.76 | +0.61 | +0.3% | 0.69 | 4.064102564 | |||||||||||||||||
4 | NSE:NAVINFLUOR | Navin Fluorine International Limited | 7880 | 7900 | 7475 | +301.00 | +4.0% | 20 | 226.1538462 | |||||||||||||||||
5 | NSE:IDEA | Vodafone Idea Ltd | 13.48 | 13.78 | 13.42 | -0.26 | -1.9% | 0.3 | 0.458974359 | |||||||||||||||||
6 | NSE:PNB | Punjab National Bank | 111.7 | 111.95 | 107.4 | +5.93 | +5.6% | 0.25 | 2.416666667 | |||||||||||||||||
7 | NSE:HINDALCO | Hindalco Industries Ltd | 949 | 957.75 | 944.15 | +4.85 | +0.5% | 8.75 | 27.44871795 | |||||||||||||||||
8 | NSE:HINDCOPPER | Hindustan Copper Ltd | 482.3 | 491.25 | 480.3 | -3.85 | -0.8% | 8.95 | 14.52307692 | |||||||||||||||||
9 | NSE:NMDC | NMDC Ltd | 83.84 | 84.9 | 83.27 | +0.62 | +0.8% | 1.06 | 2.312307692 | |||||||||||||||||
10 | NSE:NAM-INDIA | Nippon Life India Asset Management Ltd | 1177 | 1192.5 | 1164.2 | -9.50 | -0.8% | 15.5 | 37.74358974 | |||||||||||||||||
11 | NSE:BIOCON | Biocon Ltd | 436.2 | 442.6 | 435.45 | -1.00 | -0.2% | 6.4 | 11.5025641 | |||||||||||||||||
12 | NSE:RAIN | Rain Industries Ltd | 211.41 | 217 | 205.01 | +4.64 | +2.2% | 5.59 | 10.63923077 | |||||||||||||||||
13 | NSE:BHEL | Bharat Heavy Electricals Ltd | 417.15 | 427.25 | 414.4 | -4.85 | -1.2% | 10.1 | 14.71923077 | |||||||||||||||||
14 | NSE:AARTIIND | Aarti Industries Ltd | 495.6 | 502.6 | 489.35 | +1.65 | +0.3% | 7 | 16.43333333 | |||||||||||||||||
15 | NSE:IDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
16 | NSE:M&MFIN | Mahindra and Mahindra Financial Svcs Ltd | 322.55 | 325 | 317.6 | -1.65 | -0.5% | 2.45 | 10.48974359 | |||||||||||||||||
17 | NSE:GNFC | Gujarat Narmada Vly Frtlzrs & Chmcl Ltd | 507 | 510.5 | 499.9 | +4.30 | +0.9% | 3.5 | 16.93333333 | |||||||||||||||||
18 | NSE:FEDERALBNK | Federal Bank Ltd | 351.5 | 352.2 | 341.5 | +2.50 | +0.7% | 0.7 | 7.369230769 | |||||||||||||||||
19 | NSE:SAIL | Steel Authority of India Ltd | 162.6 | 165.33 | 162.14 | -0.44 | -0.3% | 2.73 | 5.382820513 | |||||||||||||||||
20 | NSE:RECLTD | REC Ltd | 362.05 | 364.7 | 352 | +6.95 | +2.0% | 2.65 | 8.235897436 | |||||||||||||||||
21 | NSE:ITC | ITC Ltd | 283 | 283.7 | 279.5 | +2.30 | +0.8% | 0.7 | 4.601282051 | |||||||||||||||||
22 | NSE:GSPL | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
23 | NSE:COALINDIA | Coal India Ltd | 429.4 | 433.5 | 428.15 | +1.75 | +0.4% | 4.1 | 10.3974359 | |||||||||||||||||
24 | NSE:INDIACEM | India Cements Ltd | 390.8 | 399.95 | 383.15 | -19.50 | -4.8% | 9.15 | 10.66923077 | |||||||||||||||||
25 | NSE:ZEEL | Zee Entertainment Enterprises Ltd | 107.25 | 109.6 | 106.05 | -0.15 | -0.1% | 2.35 | 5.717948718 | |||||||||||||||||
26 | NSE:IOC | Indian Oil Corporation Ltd | 142.6 | 143.15 | 139.77 | +0.91 | +0.6% | 0.55 | 3.361025641 | |||||||||||||||||
27 | NSE:RBLBANK | RBL Bank Ltd | 368.8 | 373.75 | 358.6 | +0.70 | +0.2% | 4.95 | 10.68974359 | |||||||||||||||||
28 | NSE:NBCC | NBCC (India) Ltd | 98.3 | 98.3 | 96.42 | +1.05 | +1.1% | 0 | 3.603589744 | |||||||||||||||||
29 | NSE:AXISBANK | Axis Bank Ltd | 1257.1 | 1284 | 1249.1 | -71.40 | -5.4% | 26.9 | 28.32307692 | |||||||||||||||||
30 | NSE:BEL | Bharat Electronics Ltd | 408.4 | 409.5 | 406.1 | -1.05 | -0.3% | 1.1 | 8.319230769 | |||||||||||||||||
31 | NSE:IDFCFIRSTB | IDFC First Bank Ltd | 81.75 | 82.18 | 79.7 | +1.40 | +1.7% | 0.43 | 1.826923077 | |||||||||||||||||
32 | NSE:PFC | Power Finance Corporation Ltd | 413.6 | 415 | 401.45 | +8.75 | +2.2% | 1.4 | 10.26153846 | |||||||||||||||||
33 | NSE:GRANULES | Granules India Ltd | 878.65 | 901 | 872 | -2.15 | -0.2% | 22.35 | 25.13589744 | |||||||||||||||||
34 | NSE:GAIL | Gail (India) Ltd | 172.9 | 173.56 | 169.7 | +1.70 | +1.0% | 0.66 | 3.871282051 | |||||||||||||||||
35 | NSE:IEX | Indian Energy Exchange Ltd | 125.2 | 125.98 | 120.91 | +2.40 | +2.0% | 0.78 | 2.960769231 | |||||||||||||||||
36 | NSE:ABFRL | Aditya Birla Fashion and Retail Ltd | 57.4 | 58.3 | 56.94 | -0.45 | -0.8% | 0.9 | 2.078205128 | |||||||||||||||||
37 | NSE:L&TFH | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
38 | NSE:MANAPPURAM | Manappuram Finance Ltd | 337.5 | 339.6 | 324.15 | +12.05 | +3.7% | 2.1 | 10.37948718 | |||||||||||||||||
39 | NSE:NTPC | NTPC Ltd | 347.5 | 349.3 | 341.1 | +5.65 | +1.7% | 1.8 | 7.61025641 | |||||||||||||||||
40 | NSE:DELTACORP | Delta Corp Ltd | 63.71 | 64.68 | 63.6 | -0.66 | -1.0% | 0.97 | 2.924615385 | |||||||||||||||||
41 | NSE:LAURUSLABS | Laurus Labs Ltd | 1559.3 | 1572.2 | 1527.2 | +29.50 | +1.9% | 12.9 | 40.28974359 | |||||||||||||||||
42 | NSE:BANDHANBNK | Bandhan Bank Ltd | 211.99 | 213.88 | 209.57 | -1.26 | -0.6% | 1.89 | 7.182564103 | |||||||||||||||||
43 | NSE:ABCAPITAL | Aditya Birla Capital Ltd | 401.35 | 402.85 | 394.25 | -0.20 | -0.1% | 1.5 | 10.82051282 | |||||||||||||||||
44 | NSE:JINDALSTEL | Jindal Steel Ltd | 1030.3 | 1044 | 1020 | +5.30 | +0.5% | 13.7 | 27.37435897 | |||||||||||||||||
45 | NSE:CANBK | Canara Bank Ltd | 128.7 | 129.6 | 125.06 | +3.69 | +3.0% | 0.9 | 3.53025641 | |||||||||||||||||
46 | NSE:UPL | UPL Ltd | 605.55 | 613.85 | 605 | -11.05 | -1.8% | 8.3 | 15.88076923 | |||||||||||||||||
47 | NSE:TATAPOWER | Tata Power Company Ltd | 384.5 | 385.5 | 375.55 | +7.25 | +1.9% | 1 | 7.633333333 | |||||||||||||||||
48 | NSE:BANKBARODA | Bank of Baroda Ltd | 254.4 | 256.15 | 246.05 | +7.60 | +3.1% | 1.75 | 7.024358974 | |||||||||||||||||
49 | NSE:IBULHSGFIN | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
50 | NSE:VEDL | Vedanta Ltd | 262.25 | 262.95 | 252.8 | +9.20 | +3.6% | 0.7 | 9.974358974 | |||||||||||||||||
51 | NSE:GLENMARK | Glenmark Pharmaceuticals Ltd | 2242.2 | 2270 | 2225.3 | +6.70 | +0.3% | 27.8 | 62.6 | |||||||||||||||||
52 | NSE:ASTRAL | Astral Ltd | 1395 | 1403.8 | 1367.8 | +17.20 | +1.3% | 8.8 | 40.18974359 | |||||||||||||||||
53 | NSE:SBIN | State Bank of India | 1060.6 | 1065 | 1038.3 | +16.30 | +1.6% | 4.4 | 19.52179487 | |||||||||||||||||
54 | NSE:FSL | Firstsource Solutions Ltd | 267 | 269 | 262.9 | +0.62 | +0.2% | 2 | 9.69 | |||||||||||||||||
55 | NSE:ASHOKLEY | Ashok Leyland Ltd | 154.92 | 155.5 | 152.83 | -0.31 | -0.2% | 0.58 | 5.02974359 | |||||||||||||||||
56 | NSE:EXIDEIND | Exide Industries Ltd | 436.15 | 443.25 | 433.7 | +0.95 | +0.2% | 7.1 | 12.17564103 | |||||||||||||||||
57 | NSE:INDUSTOWER | Indus Towers Ltd | 401.6 | 407.75 | 401.4 | -1.90 | -0.5% | 6.15 | 10.05 | |||||||||||||||||
58 | NSE:AMBUJACEM | Ambuja Cements Ltd | 435.1 | 442.35 | 432 | -3.40 | -0.8% | 7.25 | 10.78717949 | |||||||||||||||||
59 | NSE:DLF | DLF Ltd | 666.8 | 669.8 | 654.15 | -1.00 | -0.2% | 3 | 19.57820513 | |||||||||||||||||
60 | NSE:PETRONET | Petronet LNG Ltd | 274.1 | 277 | 271 | +0.30 | +0.1% | 2.9 | 6.251282051 | |||||||||||||||||
61 | NSE:POWERGRID | Power Grid Corporation of India Ltd | 289.25 | 289.55 | 283.35 | +5.70 | +2.0% | 0.3 | 5.655128205 | |||||||||||||||||
62 | NSE:MARICO | Marico Ltd | 854.95 | 857.1 | 837.2 | +10.95 | +1.3% | 2.15 | 17.05 | |||||||||||||||||
63 | NSE:AMARAJABAT | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
64 | NSE:ONGC | Oil and Natural Gas Corporation Ltd | 249.88 | 252.4 | 248.1 | +2.59 | +1.1% | 2.52 | 5.677179487 | |||||||||||||||||
65 | NSE:BHARATFORG | Bharat Forge Ltd | 2208.1 | 2215.4 | 2169.1 | +17.60 | +0.8% | 7.3 | 58.35897436 | |||||||||||||||||
66 | NSE:INTELLECT | Intellect Design Arena Ltd | 751.7 | 766.45 | 744.55 | -8.30 | -1.1% | 14.75 | 27.05384615 | |||||||||||||||||
67 | NSE:BALRAMCHIN | Balrampur Chini Mills Ltd | 599 | 606.25 | 594 | -5.45 | -0.9% | 7.25 | 17.35897436 | |||||||||||||||||
68 | NSE:IGL | Indraprastha Gas Limited | 154.6 | 155 | 151.7 | +1.49 | +1.0% | 0.4 | 4.265384615 | |||||||||||||||||
69 | NSE:DABUR | Dabur India Ltd | 425.8 | 430.95 | 424.1 | -1.40 | -0.3% | 5.15 | 9.147435897 | |||||||||||||||||
70 | NSE:SBICARD | SBI Cards and Payment Services Ltd | 640.25 | 658 | 638.05 | -14.45 | -2.2% | 17.75 | 16.24358974 | |||||||||||||||||
71 | NSE:CROMPTON | Crompton Greaves Consumer Electricls Ltd | 261.85 | 266.95 | 254.8 | +5.35 | +2.1% | 5.1 | 7.512820513 | |||||||||||||||||
72 | NSE:HDFCBANK | HDFC Bank Ltd | 777.95 | 790 | 774.55 | -41.65 | -5.1% | 12.05 | 16.66794872 | |||||||||||||||||
73 | NSE:JSWSTEEL | JSW Steel Ltd | 1253.4 | 1266.6 | 1247.2 | +16.10 | +1.3% | 13.2 | 25.82820513 | |||||||||||||||||
74 | NSE:LICHSGFIN | LIC Housing Finance Ltd | 551.55 | 554.45 | 546.55 | +1.65 | +0.3% | 2.9 | 12.78205128 | |||||||||||||||||
75 | NSE:HINDPETRO | Hindustan Petroleum Corp Ltd | 404.8 | 407.7 | 392.7 | +4.40 | +1.1% | 2.9 | 11.48846154 | |||||||||||||||||
76 | NSE:TATAMOTORS | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
77 | NSE:CHAMBLFERT | Chambal Fertilisers and Chemicals Ltd | 443.05 | 453.9 | 442 | -11.25 | -2.5% | 10.85 | 11.93846154 | |||||||||||||||||
78 | NSE:CHOLAFIN | Cholamandalam Investment and Fin Co Ltd | 1780 | 1789.9 | 1756.1 | -24.90 | -1.4% | 9.9 | 48.91282051 | |||||||||||||||||
79 | NSE:TORNTPOWER | Torrent Power Ltd | 1435.2 | 1447 | 1391.5 | +44.70 | +3.2% | 11.8 | 41.50512821 | |||||||||||||||||
80 | NSE:GUJGASLTD | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
81 | NSE:IPCALAB | IPCA Laboratories Ltd | 1830 | 1928.3 | 1821.5 | -70.60 | -3.7% | 98.3 | 55.86410256 | |||||||||||||||||
82 | NSE:GMRINFRA | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
83 | NSE:WIPRO | Wipro Ltd | 176.55 | 177.8 | 175.85 | +0.55 | +0.3% | 1.25 | 4.767692308 | |||||||||||||||||
84 | NSE:BPCL | Bharat Petroleum Corporation Ltd | 317.5 | 320.25 | 309 | +1.95 | +0.6% | 2.75 | 8.175641026 | |||||||||||||||||
85 | NSE:METROPOLIS | Metropolis Healthcare Ltd | 570 | 577 | 542.85 | +24.70 | +4.5% | 7 | 20.91282051 | |||||||||||||||||
86 | NSE:IRCTC | Indian Railway Ctrng nd Trsm Corp Ltd | 504.1 | 507 | 499.7 | -2.90 | -0.6% | 2.9 | 9.6 | |||||||||||||||||
87 | NSE:ICICIBANK | ICICI Bank Ltd | 1461 | 1480 | 1439.5 | +16.70 | +1.2% | 19 | 26.79487179 | |||||||||||||||||
88 | NSE:INDUSINDBK | Indusind Bank Ltd | 1034 | 1034.65 | 1017.15 | +6.80 | +0.7% | 0.65 | 24.46538462 | |||||||||||||||||
89 | NSE:SUNTV | Sun Tv Network Ltd | 490 | 499.55 | 488 | -8.80 | -1.8% | 9.55 | 13.43333333 | |||||||||||||||||
90 | NSE:APOLLOTYRE | Apollo Tyres Ltd | 428.9 | 431.25 | 426.25 | -1.75 | -0.4% | 2.35 | 12.18589744 | |||||||||||||||||
91 | NSE:TATACHEM | Tata Chemicals Ltd | 693 | 698.45 | 691.3 | -5.45 | -0.8% | 5.45 | 21.29487179 | |||||||||||||||||
92 | NSE:MFSL | Max Financial Services Ltd | 1546.1 | 1560.8 | 1528.7 | +8.10 | +0.5% | 14.7 | 46.28974359 | |||||||||||||||||
93 | NSE:TATACOMM | Tata Communications Ltd | 1823 | 1862.6 | 1815 | +5.90 | +0.3% | 39.6 | 71.15897436 | |||||||||||||||||
94 | NSE:TATACONSUM | Tata Consumer Products Ltd | 1093 | 1097.9 | 1085.3 | +4.40 | +0.4% | 4.9 | 25.26410256 | |||||||||||||||||
95 | NSE:OBEROIRLTY | Oberoi Realty Ltd | 1889.5 | 1911 | 1841 | -5.30 | -0.3% | 21.5 | 52.41794872 | |||||||||||||||||
96 | NSE:ADANIPORTS | Adani Ports and Special Economic Zone Ld | 1842 | 1853.7 | 1828 | +4.60 | +0.3% | 11.7 | 38.72051282 | |||||||||||||||||
97 | NSE:ALKEM | Alkem Laboratories Ltd | 5652.5 | 5689 | 5564 | +89.50 | +1.6% | 36.5 | 125.9102564 | |||||||||||||||||
98 | NSE:APLLTD | Alembic Pharmaceuticals Ltd | 849.9 | 849.9 | 825.35 | +24.80 | +3.0% | 0 | 23.16794872 | |||||||||||||||||
99 | NSE:CONCOR | Container Corporation of India Ltd | 498.2 | 500 | 485.05 | +11.30 | +2.3% | 1.8 | 12.23589744 | |||||||||||||||||
100 | NSE:BSOFT | Birlasoft Ltd | 291.5 | 294.15 | 287.25 | +3.45 | +1.2% | 2.65 | 11.39230769 |