| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Ticker | Name | CMP | Day's High | Day's Low | Change | Change Pct | Day's High - CMP | DATR | |||||||||||||||||
2 | NSE:NATIONALUM | National Aluminium Co Ltd | 329 | 329 | 321.8 | +3.10 | +1.0% | 0 | 10.80769231 | |||||||||||||||||
3 | NSE:TATASTEEL | Tata Steel Ltd | 184.85 | 194 | 184.34 | -5.35 | -2.8% | 9.15 | 4.807948718 | |||||||||||||||||
4 | NSE:NAVINFLUOR | Navin Fluorine International Limited | 9115 | 9179 | 9013.5 | +50.00 | +0.6% | 64 | 262.7435897 | |||||||||||||||||
5 | NSE:IDEA | Vodafone Idea Ltd | 12.67 | 12.84 | 12.47 | -0.14 | -1.1% | 0.17 | 0.4412820513 | |||||||||||||||||
6 | NSE:PNB | Punjab National Bank | 132.17 | 132.48 | 125.92 | +6.62 | +5.3% | 0.31 | 3.138717949 | |||||||||||||||||
7 | NSE:HINDALCO | Hindalco Industries Ltd | 960 | 967.7 | 919.3 | +7.00 | +0.7% | 7.7 | 24.1025641 | |||||||||||||||||
8 | NSE:HINDCOPPER | Hindustan Copper Ltd | 429.5 | 436.25 | 427.05 | -2.45 | -0.6% | 6.75 | 14.99615385 | |||||||||||||||||
9 | NSE:NMDC | NMDC Ltd | 71.5 | 71.67 | 70.46 | +0.50 | +0.7% | 0.17 | 1.806410256 | |||||||||||||||||
10 | NSE:NAM-INDIA | Nippon Life India Asset Management Ltd | 1073.5 | 1081.9 | 1053.05 | -1.50 | -0.1% | 8.4 | 36.76025641 | |||||||||||||||||
11 | NSE:BIOCON | Biocon Ltd | 368.5 | 375.45 | 365 | +1.25 | +0.3% | 6.95 | 9.651282051 | |||||||||||||||||
12 | NSE:RAIN | Rain Industries Ltd | 162.7 | 179.3 | 159 | -12.35 | -7.1% | 16.6 | 10.58564103 | |||||||||||||||||
13 | NSE:BHEL | Bharat Heavy Electricals Ltd | 422.95 | 426.25 | 414.4 | +5.75 | +1.4% | 3.3 | 14.99230769 | |||||||||||||||||
14 | NSE:AARTIIND | Aarti Industries Ltd | 459 | 462.5 | 442.1 | +12.30 | +2.8% | 3.5 | 19.07564103 | |||||||||||||||||
15 | NSE:IDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
16 | NSE:M&MFIN | Mahindra and Mahindra Financial Svcs Ltd | 280.05 | 287.3 | 278.6 | -6.00 | -2.1% | 7.25 | 11.46794872 | |||||||||||||||||
17 | NSE:GNFC | Gujarat Narmada Vly Frtlzrs & Chmcl Ltd | 467.35 | 469.15 | 457.15 | +5.95 | +1.3% | 1.8 | 22.23717949 | |||||||||||||||||
18 | NSE:FEDERALBNK | Federal Bank Ltd | 344.1 | 344.1 | 333.25 | +7.40 | +2.2% | 0 | 8.825641026 | |||||||||||||||||
19 | NSE:SAIL | Steel Authority of India Ltd | 169.59 | 173.3 | 167.41 | -1.61 | -0.9% | 3.71 | 6.018717949 | |||||||||||||||||
20 | NSE:RECLTD | REC Ltd | 305.15 | 305.15 | 296.2 | +7.90 | +2.7% | 0 | 7.693589744 | |||||||||||||||||
21 | NSE:ITC | ITC Ltd | 278.8 | 283.45 | 277.9 | -4.65 | -1.6% | 4.65 | 6.202564103 | |||||||||||||||||
22 | NSE:GSPL | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
23 | NSE:COALINDIA | Coal India Limited | 401.5 | 403.5 | 398.55 | +0.50 | +0.1% | 2 | 9.196153846 | |||||||||||||||||
24 | NSE:INDIACEM | India Cements Ltd | 340.5 | 348.4 | 336.2 | -6.20 | -1.8% | 7.9 | 14.42948718 | |||||||||||||||||
25 | NSE:ZEEL | Zee Entertainment Enterprises Ltd | 69.26 | 70.7 | 67.9 | +0.84 | +1.2% | 1.44 | 3.172564103 | |||||||||||||||||
26 | NSE:IOC | Indian Oil Corporation Ltd | 146.85 | 149.08 | 145.61 | +1.75 | +1.2% | 2.23 | 3.043846154 | |||||||||||||||||
27 | NSE:RBLBANK | RBL Bank Ltd | 379 | 381.5 | 374.05 | +2.75 | +0.7% | 2.5 | 12.11282051 | |||||||||||||||||
28 | NSE:NBCC | NBCC (India) Ltd | 80.4 | 80.78 | 77.53 | +2.15 | +2.8% | 0.38 | 2.416153846 | |||||||||||||||||
29 | NSE:AXISBANK | Axis Bank Ltd | 1310.7 | 1324.4 | 1295.2 | -4.00 | -0.3% | 13.7 | 27.93333333 | |||||||||||||||||
30 | NSE:BEL | Bharat Electronics Ltd | 394.55 | 399.3 | 391.85 | -3.15 | -0.8% | 4.75 | 8.523076923 | |||||||||||||||||
31 | NSE:IDFCFIRSTB | IDFC First Bank Ltd | 77.87 | 77.87 | 76.64 | +0.77 | +1.0% | 0 | 2.047179487 | |||||||||||||||||
32 | NSE:PFC | Power Finance Corporation Ltd | 338.3 | 338.8 | 328.2 | +7.70 | +2.3% | 0.5 | 7.982051282 | |||||||||||||||||
33 | NSE:GRANULES | Granules India Ltd | 797.25 | 808 | 786.1 | -3.30 | -0.4% | 10.75 | 29.96538462 | |||||||||||||||||
34 | NSE:GAIL | Gail (India) Ltd | 188 | 188 | 184 | +3.28 | +1.8% | 0 | 3.849487179 | |||||||||||||||||
35 | NSE:IEX | Indian Energy Exchange Ltd | 112.74 | 112.84 | 109.76 | +1.92 | +1.7% | 0.1 | 2.882820513 | |||||||||||||||||
36 | NSE:ABFRL | Aditya Birla Fashion and Retail Ltd | 39.75 | 40.1 | 38.65 | -0.13 | -0.3% | 0.35 | 1.597179487 | |||||||||||||||||
37 | NSE:L&TFH | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
38 | NSE:MANAPPURAM | Manappuram Finance Ltd | 323.75 | 329.8 | 320.5 | +0.75 | +0.2% | 6.05 | 10.76666667 | |||||||||||||||||
39 | NSE:NTPC | NTPC Ltd | 328.75 | 328.75 | 322.1 | +6.05 | +1.9% | 0 | 6.878205128 | |||||||||||||||||
40 | NSE:DELTACORP | Delta Corp Ltd | 81.59 | 81.59 | 76.42 | +4.01 | +5.2% | 0 | 5.447692308 | |||||||||||||||||
41 | NSE:LAURUSLABS | Laurus Labs Ltd | 2454 | 2480 | 2351.5 | +84.00 | +3.5% | 26 | 65.05128205 | |||||||||||||||||
42 | NSE:BANDHANBNK | Bandhan Bank Ltd | 168.6 | 168.6 | 163.56 | +3.20 | +1.9% | 0 | 6.94025641 | |||||||||||||||||
43 | NSE:ABCAPITAL | Aditya Birla Capital Ltd | 401.65 | 401.65 | 395.8 | +4.65 | +1.2% | 0 | 10.86153846 | |||||||||||||||||
44 | NSE:JINDALSTEL | Jindal Steel Ltd | 1146 | 1165 | 1132.7 | -9.00 | -0.8% | 19 | 31.84615385 | |||||||||||||||||
45 | NSE:CANBK | Canara Bank Ltd | 128.1 | 128.2 | 123.07 | +4.95 | +4.0% | 0.1 | 3.013846154 | |||||||||||||||||
46 | NSE:UPL | UPL Ltd | 541.5 | 541.85 | 527.1 | +7.70 | +1.4% | 0.35 | 17.08461538 | |||||||||||||||||
47 | NSE:TATAPOWER | Tata Power Company Ltd | 360 | 360.25 | 351.05 | +6.60 | +1.9% | 0.25 | 8.397435897 | |||||||||||||||||
48 | NSE:BANKBARODA | Bank of Baroda Ltd | 260.01 | 260.01 | 248.25 | +11.11 | +4.5% | 0 | 5.437435897 | |||||||||||||||||
49 | NSE:IBULHSGFIN | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
50 | NSE:VEDL | Vedanta Ltd | 262 | 263.97 | 258.31 | +1.00 | +0.4% | 1.97 | 7.867948718 | |||||||||||||||||
51 | NSE:GLENMARK | Glenmark Pharmaceuticals Ltd | 2671.1 | 2714 | 2572.2 | +76.20 | +2.9% | 42.9 | 77.56410256 | |||||||||||||||||
52 | NSE:ASTRAL | Astral Ltd | 1272.8 | 1293 | 1252.3 | +12.80 | +1.0% | 20.2 | 39.82307692 | |||||||||||||||||
53 | NSE:SBIN | State Bank of India | 1042 | 1048.6 | 1022.3 | +26.00 | +2.6% | 6.6 | 19.52435897 | |||||||||||||||||
54 | NSE:FSL | Firstsource Solutions Ltd | 296.7 | 299.8 | 292 | +3.65 | +1.3% | 3.1 | 12.04102564 | |||||||||||||||||
55 | NSE:ASHOKLEY | Ashok Leyland Ltd | 174.86 | 178.83 | 173.23 | -3.14 | -1.8% | 3.97 | 4.666923077 | |||||||||||||||||
56 | NSE:EXIDEIND | Exide Industries Ltd | 384.95 | 386.8 | 363.55 | +18.60 | +5.1% | 1.85 | 12.97948718 | |||||||||||||||||
57 | NSE:INDUSTOWER | Indus Towers Ltd | 383.55 | 383.75 | 377.1 | +1.65 | +0.4% | 0.2 | 10.13333333 | |||||||||||||||||
58 | NSE:AMBUJACEM | Ambuja Cements Ltd | 389.55 | 396.95 | 386 | -6.10 | -1.5% | 7.4 | 11.70769231 | |||||||||||||||||
59 | NSE:DLF | DLF Ltd | 755 | 756.2 | 742.35 | +9.00 | +1.2% | 1.2 | 17.58717949 | |||||||||||||||||
60 | NSE:PETRONET | Petronet LNG Ltd | 320.45 | 320.95 | 313.2 | +5.95 | +1.9% | 0.5 | 7.069230769 | |||||||||||||||||
61 | NSE:POWERGRID | Power Grid Corporation of India Ltd | 257.95 | 262 | 257 | -3.40 | -1.3% | 4.05 | 5.929487179 | |||||||||||||||||
62 | NSE:MARICO | Marico Ltd | 902 | 903.55 | 891.1 | +8.75 | +1.0% | 1.55 | 18.93974359 | |||||||||||||||||
63 | NSE:AMARAJABAT | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
64 | NSE:ONGC | Oil and Natural Gas Corporation Ltd | 233.5 | 236.78 | 233 | -1.30 | -0.6% | 3.28 | 4.558461538 | |||||||||||||||||
65 | NSE:BHARATFORG | Bharat Forge Ltd | 1725 | 1738.7 | 1711.4 | -13.80 | -0.8% | 13.7 | 54.44358974 | |||||||||||||||||
66 | NSE:INTELLECT | Intellect Design Arena Ltd | 509.3 | 526.1 | 508.55 | -13.00 | -2.5% | 16.8 | 27.1 | |||||||||||||||||
67 | NSE:BALRAMCHIN | Balrampur Chini Mills Ltd | 656.95 | 670 | 653.9 | -12.30 | -1.8% | 13.05 | 27.40128205 | |||||||||||||||||
68 | NSE:IGL | Indraprastha Gas Limited | 143.59 | 143.79 | 141.83 | +1.09 | +0.8% | 0.2 | 3.893846154 | |||||||||||||||||
69 | NSE:DABUR | Dabur India Ltd | 375.25 | 381.95 | 374 | -7.55 | -2.0% | 6.7 | 9.176923077 | |||||||||||||||||
70 | NSE:SBICARD | SBI Cards and Payment Services Ltd | 590.15 | 590.15 | 575.3 | +7.65 | +1.3% | 0 | 17.60897436 | |||||||||||||||||
71 | NSE:CROMPTON | Crompton Greaves Consumer Electricls Ltd | 218.9 | 223.45 | 214.51 | +2.10 | +1.0% | 4.55 | 7.17025641 | |||||||||||||||||
72 | NSE:HDFCBANK | HDFC Bank Ltd | 798.15 | 801.9 | 785.95 | +14.05 | +1.8% | 3.75 | 16.43846154 | |||||||||||||||||
73 | NSE:JSWSTEEL | JSW Steel Ltd | 1347 | 1360.9 | 1335.5 | -4.10 | -0.3% | 13.9 | 31.41282051 | |||||||||||||||||
74 | NSE:LICHSGFIN | LIC Housing Finance Ltd | 551.9 | 555.5 | 536.4 | +13.90 | +2.6% | 3.6 | 17.49615385 | |||||||||||||||||
75 | NSE:HINDPETRO | Hindustan Petroleum Corp Ltd | 385.75 | 388 | 381.6 | +2.15 | +0.6% | 2.25 | 10.45384615 | |||||||||||||||||
76 | NSE:TATAMOTORS | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
77 | NSE:CHAMBLFERT | Chambal Fertilisers and Chemicals Ltd | 389.8 | 392.45 | 385.5 | -2.65 | -0.7% | 2.65 | 10.70512821 | |||||||||||||||||
78 | NSE:CHOLAFIN | Cholamandalam Investment and Fin Co Ltd | 1790.8 | 1796.1 | 1762.3 | +21.00 | +1.2% | 5.3 | 51.53333333 | |||||||||||||||||
79 | NSE:TORNTPOWER | Torrent Power Ltd | 1234 | 1283 | 1229 | -40.20 | -3.2% | 49 | 35.45384615 | |||||||||||||||||
80 | NSE:GUJGASLTD | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
81 | NSE:IPCALAB | IPCA Laboratories Ltd | 1960 | 1991.7 | 1928.3 | +21.30 | +1.1% | 31.7 | 64.79487179 | |||||||||||||||||
82 | NSE:GMRINFRA | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
83 | NSE:WIPRO | Wipro Ltd | 199 | 199 | 194.7 | +1.45 | +0.7% | 0 | 4.728205128 | |||||||||||||||||
84 | NSE:BPCL | Bharat Petroleum Corporation Limited | 316 | 319.1 | 314 | -1.60 | -0.5% | 3.1 | 8.023076923 | |||||||||||||||||
85 | NSE:METROPOLIS | Metropolis Healthcare Ltd | 584.5 | 587 | 570.5 | +7.60 | +1.3% | 2.5 | 20.15 | |||||||||||||||||
86 | NSE:IRCTC | Indian Railway Ctrng nd Trsm Corp Ltd | 460 | 466.75 | 457.7 | -4.45 | -1.0% | 6.75 | 11.03205128 | |||||||||||||||||
87 | NSE:ICICIBANK | ICICI Bank Ltd | 1589 | 1592 | 1572.2 | +24.00 | +1.5% | 3 | 27.34102564 | |||||||||||||||||
88 | NSE:INDUSINDBK | Indusind Bank Ltd | 895 | 910 | 886.7 | -8.00 | -0.9% | 15 | 24.44487179 | |||||||||||||||||
89 | NSE:SUNTV | Sun Tv Network Ltd | 610.1 | 617.75 | 595.45 | +9.25 | +1.5% | 7.65 | 28.83461538 | |||||||||||||||||
90 | NSE:APOLLOTYRE | Apollo Tyres Ltd | 417.6 | 419.5 | 409 | +1.05 | +0.3% | 1.9 | 12.45384615 | |||||||||||||||||
91 | NSE:TATACHEM | Tata Chemicals Ltd | 605.45 | 607.85 | 596.7 | -2.80 | -0.5% | 2.4 | 30.24615385 | |||||||||||||||||
92 | NSE:MFSL | Max Financial Services Ltd | 1257.5 | 1285 | 1257.5 | -24.50 | -1.9% | 27.5 | 48.43846154 | |||||||||||||||||
93 | NSE:TATACOMM | Tata Communications Ltd | 1699.9 | 1734.9 | 1684.4 | -16.70 | -1.0% | 35 | 57.74615385 | |||||||||||||||||
94 | NSE:TATACONSUM | Tata Consumer Products Ltd | 1083.9 | 1093 | 1074 | +3.90 | +0.4% | 9.1 | 22.71794872 | |||||||||||||||||
95 | NSE:OBEROIRLTY | Oberoi Realty Ltd | 1775 | 1794.7 | 1722 | +37.90 | +2.2% | 19.7 | 49.51538462 | |||||||||||||||||
96 | NSE:ADANIPORTS | Adani Ports and Special Economic Zone Ld | 1942.7 | 1959.2 | 1921 | -6.60 | -0.3% | 16.5 | 49.04102564 | |||||||||||||||||
97 | NSE:ALKEM | Alkem Laboratories Ltd | 5398.5 | 5475 | 5312.5 | +94.50 | +1.8% | 76.5 | 130.7179487 | |||||||||||||||||
98 | NSE:APLLTD | Alembic Pharmaceuticals Ltd | 1019 | 1055.7 | 1006.3 | +9.00 | +0.9% | 36.7 | 31.00128205 | |||||||||||||||||
99 | NSE:CONCOR | Container Corporation of India Ltd | 446 | 446.35 | 437.45 | +4.40 | +1.0% | 0.35 | 12.41538462 | |||||||||||||||||
100 | NSE:BSOFT | Birlasoft Ltd | 332 | 340.75 | 329.15 | -7.25 | -2.1% | 8.75 | 12.57564103 |