| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Ticker | Name | CMP | Day's High | Day's Low | Change | Change Pct | Day's High - CMP | DATR | |||||||||||||||||
2 | NSE:NATIONALUM | National Aluminium Co Ltd | 233 | 238.14 | 231.75 | -5.66 | -2.4% | 5.14 | 5.808461538 | |||||||||||||||||
3 | NSE:TATASTEEL | Tata Steel Ltd | 179.35 | 183.09 | 178.9 | -3.32 | -1.8% | 3.74 | 3.236666667 | |||||||||||||||||
4 | NSE:NAVINFLUOR | Navin Fluorine International Limited | 6060 | 6099 | 5818 | +154.50 | +2.6% | 39 | 158.0794872 | |||||||||||||||||
5 | NSE:IDEA | Vodafone Idea Ltd | 9.38 | 9.76 | 9.35 | -0.16 | -1.7% | 0.38 | 0.4805128205 | |||||||||||||||||
6 | NSE:PNB | Punjab National Bank | 123.01 | 123.79 | 122.22 | -0.51 | -0.4% | 0.78 | 2.457435897 | |||||||||||||||||
7 | NSE:HINDALCO | Hindalco Industries Ltd | 830.85 | 847 | 829.25 | -16.35 | -1.9% | 16.15 | 15.43333333 | |||||||||||||||||
8 | NSE:HINDCOPPER | Hindustan Copper Ltd | 332.7 | 343.5 | 330.9 | -9.05 | -2.7% | 10.8 | 13.60615385 | |||||||||||||||||
9 | NSE:NMDC | NMDC Ltd | 74.33 | 75.8 | 74.1 | -1.59 | -2.1% | 1.47 | 1.588205128 | |||||||||||||||||
10 | NSE:NAM-INDIA | Nippon Life India Asset Management Ltd | 887.75 | 891 | 872.05 | +17.35 | +2.0% | 3.25 | 26.83589744 | |||||||||||||||||
11 | NSE:BIOCON | Biocon Ltd | 381 | 384.9 | 376.1 | +3.85 | +1.0% | 3.9 | 7.794871795 | |||||||||||||||||
12 | NSE:RAIN | Rain Industries Ltd | 134.99 | 140.1 | 134.51 | -3.84 | -2.8% | 5.11 | 3.357692308 | |||||||||||||||||
13 | NSE:BHEL | Bharat Heavy Electricals Ltd | 267.1 | 268.4 | 263.45 | +2.15 | +0.8% | 1.3 | 5.456666667 | |||||||||||||||||
14 | NSE:AARTIIND | Aarti Industries Ltd | 385.55 | 391 | 383.1 | -3.10 | -0.8% | 5.45 | 7.533333333 | |||||||||||||||||
15 | NSE:IDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
16 | NSE:M&MFIN | Mahindra and Mahindra Financial Svcs Ltd | 318.7 | 321.8 | 317 | +0.10 | +0.0% | 3.1 | 7.684615385 | |||||||||||||||||
17 | NSE:GNFC | Gujarat Narmada Vly Frtlzrs & Chmcl Ltd | 496.7 | 507.95 | 495.45 | -9.65 | -1.9% | 11.25 | 8.221794872 | |||||||||||||||||
18 | NSE:FEDERALBNK | Federal Bank Ltd | 237.6 | 238.99 | 234.82 | -0.29 | -0.1% | 1.39 | 4.019487179 | |||||||||||||||||
19 | NSE:SAIL | Steel Authority of India Ltd | 138.2 | 140.77 | 136.39 | +0.23 | +0.2% | 2.57 | 3.62025641 | |||||||||||||||||
20 | NSE:RECLTD | REC Limited | 370.95 | 379.65 | 370.1 | -8.25 | -2.2% | 8.7 | 6.992307692 | |||||||||||||||||
21 | NSE:ITC | ITC Ltd | 408.8 | 414.5 | 408.35 | -5.15 | -1.2% | 5.7 | 4.937179487 | |||||||||||||||||
22 | NSE:GSPL | Gujarat State Petronet Ltd | 306.1 | 312.2 | 306 | -3.95 | -1.3% | 6.1 | 8.338461538 | |||||||||||||||||
23 | NSE:COALINDIA | Coal India Ltd | 378 | 382 | 376.5 | -10.55 | -2.7% | 4 | 5.515384615 | |||||||||||||||||
24 | NSE:INDIACEM | India Cements Ltd | 398.1 | 405.9 | 396.15 | -3.80 | -1.0% | 7.8 | 9.825641026 | |||||||||||||||||
25 | NSE:ZEEL | Zee Entertainment Enterprises Ltd | 101.9 | 102.88 | 100.8 | +1.31 | +1.3% | 0.98 | 2.588974359 | |||||||||||||||||
26 | NSE:IOC | Indian Oil Corporation Ltd | 169.05 | 170.15 | 167.13 | +1.32 | +0.8% | 1.1 | 3.006666667 | |||||||||||||||||
27 | NSE:RBLBANK | RBL Bank Ltd | 322.3 | 329.4 | 321.95 | -6.45 | -2.0% | 7.1 | 8.864102564 | |||||||||||||||||
28 | NSE:NBCC | NBCC (India) Ltd | 114 | 117.8 | 113.74 | -3.64 | -3.1% | 3.8 | 3.104615385 | |||||||||||||||||
29 | NSE:AXISBANK | Axis Bank Ltd | 1226.1 | 1235.9 | 1222.8 | -7.60 | -0.6% | 9.8 | 21.89487179 | |||||||||||||||||
30 | NSE:BEL | Bharat Electronics Ltd | 415.75 | 422.4 | 414.5 | -6.55 | -1.6% | 6.65 | 8.667948718 | |||||||||||||||||
31 | NSE:IDFCFIRSTB | IDFC First Bank Ltd | 81 | 82 | 80.21 | -0.99 | -1.2% | 1 | 1.544615385 | |||||||||||||||||
32 | NSE:PFC | Power Finance Corporation Ltd | 396.5 | 406.1 | 395.6 | -6.90 | -1.7% | 9.6 | 7.453846154 | |||||||||||||||||
33 | NSE:GRANULES | Granules India Ltd | 566 | 578.05 | 566 | -7.65 | -1.3% | 12.05 | 14.00641026 | |||||||||||||||||
34 | NSE:GAIL | Gail (India) Ltd | 181.65 | 184.49 | 180.75 | -2.04 | -1.1% | 2.84 | 3.538461538 | |||||||||||||||||
35 | NSE:IEX | Indian Energy Exchange Ltd | 138.15 | 142.33 | 137.26 | -1.86 | -1.3% | 4.18 | 3.474102564 | |||||||||||||||||
36 | NSE:ABFRL | Aditya Birla Fashion and Retail Ltd | 83.92 | 86.11 | 83.55 | -1.46 | -1.7% | 2.19 | 2.548717949 | |||||||||||||||||
37 | NSE:L&TFH | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
38 | NSE:MANAPPURAM | Manappuram Finance Ltd | 266.3 | 271.65 | 264.65 | -1.55 | -0.6% | 5.35 | 7.156410256 | |||||||||||||||||
39 | NSE:NTPC | NTPC Ltd | 330.3 | 336 | 329.7 | -4.90 | -1.5% | 5.7 | 5.317948718 | |||||||||||||||||
40 | NSE:DELTACORP | Delta Corp Ltd | 76.97 | 77.46 | 76.8 | +0.02 | +0.0% | 0.49 | 1.581538462 | |||||||||||||||||
41 | NSE:LAURUSLABS | Laurus Labs Ltd | 983.4 | 986 | 970.55 | +8.00 | +0.8% | 2.6 | 23.46794872 | |||||||||||||||||
42 | NSE:BANDHANBNK | Bandhan Bank Ltd | 156.1 | 158.28 | 154.87 | -1.50 | -1.0% | 2.18 | 4.393846154 | |||||||||||||||||
43 | NSE:ABCAPITAL | Aditya Birla Capital Ltd | 331.9 | 336 | 330.15 | -2.35 | -0.7% | 4.1 | 7.816666667 | |||||||||||||||||
44 | NSE:JINDALSTEL | Jindal Steel Ltd | 1075.5 | 1085.2 | 1066.4 | -1.50 | -0.1% | 9.7 | 23.45769231 | |||||||||||||||||
45 | NSE:CANBK | Canara Bank Ltd | 139.5 | 140.69 | 138.55 | -0.10 | -0.1% | 1.19 | 3.105384615 | |||||||||||||||||
46 | NSE:UPL | UPL Ltd | 730.35 | 736.6 | 726.65 | -0.25 | -0.0% | 6.25 | 14.08461538 | |||||||||||||||||
47 | NSE:TATAPOWER | Tata Power Company Ltd | 400.65 | 408 | 398.55 | -7.95 | -2.0% | 7.35 | 6.376923077 | |||||||||||||||||
48 | NSE:BANKBARODA | Bank of Baroda Ltd | 288.05 | 292.3 | 286 | -3.15 | -1.1% | 4.25 | 5.784871795 | |||||||||||||||||
49 | NSE:IBULHSGFIN | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
50 | NSE:VEDL | Vedanta Ltd | 508 | 517.6 | 505.1 | -5.00 | -1.0% | 9.6 | 11.95641026 | |||||||||||||||||
51 | NSE:GLENMARK | Glenmark Pharmaceuticals Ltd | 1846 | 1907.9 | 1842.9 | -52.40 | -2.8% | 61.9 | 46.72820513 | |||||||||||||||||
52 | NSE:ASTRAL | Astral Ltd | 1469 | 1492 | 1462.3 | -11.70 | -0.8% | 23 | 28.68974359 | |||||||||||||||||
53 | NSE:SBIN | State Bank of India | 954.6 | 959.3 | 941.5 | +4.90 | +0.5% | 4.7 | 13.45384615 | |||||||||||||||||
54 | NSE:FSL | Firstsource Solutions Ltd | 353 | 354.5 | 348.15 | -1.35 | -0.4% | 1.5 | 9.788461538 | |||||||||||||||||
55 | NSE:ASHOKLEY | Ashok Leyland Ltd | 140.25 | 140.8 | 138.11 | +0.42 | +0.3% | 0.55 | 2.991282051 | |||||||||||||||||
56 | NSE:EXIDEIND | Exide Industries Ltd | 379.8 | 383.75 | 378.9 | -3.50 | -0.9% | 3.95 | 7.687179487 | |||||||||||||||||
57 | NSE:INDUSTOWER | Indus Towers Ltd | 392.3 | 397.25 | 389.05 | +9.55 | +2.5% | 4.95 | 9.232051282 | |||||||||||||||||
58 | NSE:AMBUJACEM | Ambuja Cements Ltd | 567 | 588.75 | 565.9 | -10.20 | -1.8% | 21.75 | 10.99615385 | |||||||||||||||||
59 | NSE:DLF | DLF Ltd | 773 | 784 | 771.2 | -4.20 | -0.5% | 11 | 14.79871795 | |||||||||||||||||
60 | NSE:PETRONET | Petronet LNG Ltd | 280.5 | 286.35 | 280 | -4.55 | -1.6% | 5.85 | 4.926923077 | |||||||||||||||||
61 | NSE:POWERGRID | Power Grid Corporation of India Ltd | 278.8 | 284.95 | 278.1 | -9.20 | -3.2% | 6.15 | 4.942307692 | |||||||||||||||||
62 | NSE:MARICO | Marico Ltd | 718.95 | 720.8 | 715.35 | -3.25 | -0.5% | 1.85 | 11.47051282 | |||||||||||||||||
63 | NSE:AMARAJABAT | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
64 | NSE:ONGC | Oil and Natural Gas Corporation Ltd | 252.65 | 257.5 | 252 | -4.90 | -1.9% | 4.85 | 3.89025641 | |||||||||||||||||
65 | NSE:BHARATFORG | Bharat Forge Ltd | 1325 | 1342.9 | 1319.6 | -15.70 | -1.2% | 17.9 | 29.38205128 | |||||||||||||||||
66 | NSE:INTELLECT | Intellect Design Arena Ltd | 1199 | 1204.1 | 1165 | +1.00 | +0.1% | 5.1 | 42.55 | |||||||||||||||||
67 | NSE:BALRAMCHIN | Balrampur Chini Mills Ltd | 450 | 463.1 | 448.95 | -11.75 | -2.5% | 13.1 | 12.01025641 | |||||||||||||||||
68 | NSE:IGL | Indraprastha Gas Limited | 214.9 | 219.1 | 213.55 | -0.25 | -0.1% | 4.2 | 4.770512821 | |||||||||||||||||
69 | NSE:DABUR | Dabur India Ltd | 516.5 | 519.95 | 501.95 | +13.20 | +2.6% | 3.45 | 9.884615385 | |||||||||||||||||
70 | NSE:SBICARD | SBI Cards and Payment Services Ltd | 880.1 | 897.7 | 878.1 | -7.40 | -0.8% | 17.6 | 22.45384615 | |||||||||||||||||
71 | NSE:CROMPTON | Crompton Greaves Consumer Electricls Ltd | 283.45 | 286 | 282.4 | -0.65 | -0.2% | 2.55 | 5.946153846 | |||||||||||||||||
72 | NSE:HDFCBANK | HDFC Bank Ltd | 985.7 | 997 | 983.7 | -6.95 | -0.7% | 11.3 | 13.48846154 | |||||||||||||||||
73 | NSE:JSWSTEEL | JSW Steel Ltd | 1180.9 | 1202.6 | 1175.2 | -14.10 | -1.2% | 21.7 | 21.88717949 | |||||||||||||||||
74 | NSE:LICHSGFIN | LIC Housing Finance Ltd | 574 | 578 | 570.3 | -1.55 | -0.3% | 4 | 9.552564103 | |||||||||||||||||
75 | NSE:HINDPETRO | Hindustan Petroleum Corp Ltd | 483.05 | 491.4 | 482.75 | -1.05 | -0.2% | 8.35 | 10.87564103 | |||||||||||||||||
76 | NSE:TATAMOTORS | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
77 | NSE:CHAMBLFERT | Chambal Fertilisers and Chemicals Ltd | 482.7 | 490.4 | 479 | -5.60 | -1.2% | 7.7 | 10.07435897 | |||||||||||||||||
78 | NSE:CHOLAFIN | Cholamandalam Investment and Fin Co Ltd | 1750 | 1777 | 1718 | +31.50 | +1.8% | 27 | 39.04871795 | |||||||||||||||||
79 | NSE:TORNTPOWER | Torrent Power Ltd | 1302 | 1346 | 1301.3 | -42.80 | -3.2% | 44 | 28.35128205 | |||||||||||||||||
80 | NSE:GUJGASLTD | Gujarat Gas Ltd | 407.1 | 413.75 | 405 | -3.40 | -0.8% | 6.65 | 8.612820513 | |||||||||||||||||
81 | NSE:IPCALAB | IPCA Laboratories Ltd | 1291.2 | 1323 | 1285.1 | -18.50 | -1.4% | 31.8 | 36.35641026 | |||||||||||||||||
82 | NSE:GMRINFRA | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
83 | NSE:WIPRO | Wipro Ltd | 238.3 | 240.84 | 237.52 | -2.20 | -0.9% | 2.54 | 4.454358974 | |||||||||||||||||
84 | NSE:BPCL | Bharat Petroleum Corporation Ltd | 373 | 373.95 | 368.15 | +5.70 | +1.6% | 0.95 | 7.661538462 | |||||||||||||||||
85 | NSE:METROPOLIS | Metropolis Healthcare Ltd | 2030 | 2035 | 1996.2 | +25.50 | +1.3% | 5 | 59.6 | |||||||||||||||||
86 | NSE:IRCTC | Indian Railway Ctrng nd Trsm Corp Ltd | 719.9 | 725 | 716.1 | -3.55 | -0.5% | 5.1 | 9.034615385 | |||||||||||||||||
87 | NSE:ICICIBANK | ICICI Bank Ltd | 1336.9 | 1349.8 | 1333.2 | -9.50 | -0.7% | 12.9 | 17.43076923 | |||||||||||||||||
88 | NSE:INDUSINDBK | Indusind Bank Ltd | 787.1 | 799.25 | 785.1 | -9.80 | -1.2% | 12.15 | 16.2974359 | |||||||||||||||||
89 | NSE:SUNTV | Sun Tv Network Ltd | 560.8 | 569.95 | 557.65 | -3.20 | -0.6% | 9.15 | 15.58846154 | |||||||||||||||||
90 | NSE:APOLLOTYRE | Apollo Tyres Ltd | 520 | 528.5 | 509.9 | +10.55 | +2.1% | 8.5 | 12.30769231 | |||||||||||||||||
91 | NSE:TATACHEM | Tata Chemicals Ltd | 892 | 894.95 | 876.9 | +16.65 | +1.9% | 2.95 | 21.0525641 | |||||||||||||||||
92 | NSE:MFSL | Max Financial Services Ltd | 1600 | 1600 | 1561.5 | +40.10 | +2.6% | 0 | 32.44615385 | |||||||||||||||||
93 | NSE:TATACOMM | Tata Communications Ltd | 1891.8 | 1940 | 1891 | -9.20 | -0.5% | 48.2 | 59.54358974 | |||||||||||||||||
94 | NSE:TATACONSUM | Tata Consumer Products Ltd | 1177 | 1199.8 | 1138.1 | -20.50 | -1.7% | 22.8 | 23.20512821 | |||||||||||||||||
95 | NSE:OBEROIRLTY | Oberoi Realty Ltd | 1781.7 | 1833.7 | 1777.5 | -25.80 | -1.4% | 52 | 38.11794872 | |||||||||||||||||
96 | NSE:ADANIPORTS | Adani Ports and Special Economic Zone Ld | 1441.9 | 1466.3 | 1432 | -2.80 | -0.2% | 24.4 | 26.62051282 | |||||||||||||||||
97 | NSE:ALKEM | Alkem Laboratories Ltd | 5633 | 5719 | 5630.5 | +4.50 | +0.1% | 86 | 93.71794872 | |||||||||||||||||
98 | NSE:APLLTD | Alembic Pharmaceuticals Ltd | 950 | 998 | 927.9 | +25.80 | +2.8% | 48 | 23.37435897 | |||||||||||||||||
99 | NSE:CONCOR | Container Corporation of India Ltd | 541.55 | 551 | 539.35 | -8.30 | -1.5% | 9.45 | 9.201282051 | |||||||||||||||||
100 | NSE:BSOFT | Birlasoft Ltd | 368 | 376 | 367 | -4.70 | -1.3% | 8 | 9.723076923 |