| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Ticker | Name | CMP | Day's High | Day's Low | Change | Change Pct | Day's High - CMP | DATR | |||||||||||||||||
2 | NSE:NATIONALUM | National Aluminium Co Ltd | 409 | 409.75 | 403.25 | +2.60 | +0.6% | 0.75 | 13.86923077 | |||||||||||||||||
3 | NSE:TATASTEEL | Tata Steel Ltd | 209.35 | 210.88 | 208.26 | +0.77 | +0.4% | 1.53 | 5.061282051 | |||||||||||||||||
4 | NSE:NAVINFLUOR | Navin Fluorine International Limited | 7138 | 7175 | 7031 | +19.50 | +0.3% | 37 | 212.3461538 | |||||||||||||||||
5 | NSE:IDEA | Vodafone Idea Ltd | 13.71 | 13.99 | 13.53 | +0.09 | +0.7% | 0.28 | 0.4453846154 | |||||||||||||||||
6 | NSE:PNB | Punjab National Bank | 102.88 | 102.9 | 101.95 | +0.96 | +0.9% | 0.02 | 3.101025641 | |||||||||||||||||
7 | NSE:HINDALCO | Hindalco Industries Ltd | 1110.1 | 1115 | 1092.8 | +10.80 | +1.0% | 4.9 | 28.52820513 | |||||||||||||||||
8 | NSE:HINDCOPPER | Hindustan Copper Ltd | 547 | 560 | 545 | -5.15 | -0.9% | 13 | 22.68076923 | |||||||||||||||||
9 | NSE:NMDC | NMDC Ltd | 87.95 | 88.49 | 87.29 | -0.21 | -0.2% | 0.54 | 2.462307692 | |||||||||||||||||
10 | NSE:NAM-INDIA | Nippon Life India Asset Management Ltd | 1084 | 1089 | 1064.5 | +5.20 | +0.5% | 5 | 42.11410256 | |||||||||||||||||
11 | NSE:BIOCON | Biocon Ltd | 429.9 | 433.2 | 421.75 | -0.95 | -0.2% | 3.3 | 11.39358974 | |||||||||||||||||
12 | NSE:RAIN | Rain Industries Ltd | 156 | 157.6 | 153.36 | +2.74 | +1.8% | 1.6 | 6.636153846 | |||||||||||||||||
13 | NSE:BHEL | Bharat Heavy Electricals Ltd | 408.85 | 413.55 | 407.1 | +0.70 | +0.2% | 4.7 | 13.77974359 | |||||||||||||||||
14 | NSE:AARTIIND | Aarti Industries Ltd | 477.2 | 482.05 | 473.25 | -5.55 | -1.2% | 4.85 | 17.05384615 | |||||||||||||||||
15 | NSE:IDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
16 | NSE:M&MFIN | Mahindra and Mahindra Financial Svcs Ltd | 299.4 | 303.8 | 294.3 | -2.55 | -0.8% | 4.4 | 12.52564103 | |||||||||||||||||
17 | NSE:GNFC | Gujarat Narmada Vly Frtlzrs & Chmcl Ltd | 506.5 | 526.9 | 504.9 | -15.70 | -3.0% | 20.4 | 16.97564103 | |||||||||||||||||
18 | NSE:FEDERALBNK | Federal Bank Ltd | 286.75 | 288.4 | 283.2 | +3.00 | +1.1% | 1.65 | 8.044871795 | |||||||||||||||||
19 | NSE:SAIL | Steel Authority of India Ltd | 200.74 | 202.16 | 195.6 | +4.21 | +2.1% | 1.42 | 6.787179487 | |||||||||||||||||
20 | NSE:RECLTD | REC Ltd | 336.85 | 338 | 332.4 | +3.15 | +0.9% | 1.15 | 10.47948718 | |||||||||||||||||
21 | NSE:ITC | ITC Ltd | 302.05 | 307 | 301 | -6.00 | -2.0% | 4.95 | 5.505128205 | |||||||||||||||||
22 | NSE:GSPL | Gujarat State Petronet Ord Shs | 277 | #N/A | #N/A | +8.65 | +3.2% | #N/A | 12.24871795 | |||||||||||||||||
23 | NSE:COALINDIA | Coal India Ltd | 456.5 | 462.85 | 456 | -3.70 | -0.8% | 6.35 | 22.95769231 | |||||||||||||||||
24 | NSE:INDIACEM | India Cements Ltd | 398.35 | 410.5 | 398.35 | -4.95 | -1.2% | 12.15 | 14.17051282 | |||||||||||||||||
25 | NSE:ZEEL | Zee Entertainment Enterprises Ltd | 82.06 | 84.1 | 81.87 | -1.36 | -1.6% | 2.04 | 4.157948718 | |||||||||||||||||
26 | NSE:IOC | Indian Oil Corporation Ltd | 139.71 | 140.56 | 138.03 | -0.82 | -0.6% | 0.85 | 3.947179487 | |||||||||||||||||
27 | NSE:RBLBANK | RBL Bank Ltd | 335.75 | 336 | 327.5 | +7.00 | +2.1% | 0.25 | 11.30641026 | |||||||||||||||||
28 | NSE:NBCC | NBCC (India) Ltd | 94.75 | 95.65 | 92.9 | +1.68 | +1.8% | 0.9 | 3.043589744 | |||||||||||||||||
29 | NSE:AXISBANK | Axis Bank Ltd | 1287 | 1288.8 | 1254.1 | +33.70 | +2.7% | 1.8 | 33.81538462 | |||||||||||||||||
30 | NSE:BEL | Bharat Electronics Ltd | 416.5 | 421.45 | 415.45 | -3.90 | -0.9% | 4.95 | 11.16666667 | |||||||||||||||||
31 | NSE:IDFCFIRSTB | IDFC First Bank Ltd | 68.95 | 69.1 | 68.1 | +0.65 | +1.0% | 0.15 | 1.861282051 | |||||||||||||||||
32 | NSE:PFC | Power Finance Corporation Ltd | 430.4 | 434.2 | 428.7 | -0.60 | -0.1% | 3.8 | 13.70897436 | |||||||||||||||||
33 | NSE:GRANULES | Granules India Ltd | 752 | 771.5 | 750 | -12.20 | -1.6% | 19.5 | 23.12820513 | |||||||||||||||||
34 | NSE:GAIL | Gail (India) Ltd | 162.2 | 162.7 | 151.41 | +6.30 | +4.0% | 0.5 | 4.252564103 | |||||||||||||||||
35 | NSE:IEX | Indian Energy Exchange Ltd | 127.1 | 128.69 | 125.53 | +0.05 | +0.0% | 1.59 | 3.87 | |||||||||||||||||
36 | NSE:ABFRL | Aditya Birla Fashion and Retail Ltd | 67.2 | 68.25 | 65.7 | +0.44 | +0.7% | 1.05 | 2.576153846 | |||||||||||||||||
37 | NSE:L&TFH | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
38 | NSE:MANAPPURAM | Manappuram Finance Ltd | 324.45 | 326.95 | 320.15 | +2.05 | +0.6% | 2.5 | 10.1025641 | |||||||||||||||||
39 | NSE:NTPC | NTPC Ltd | 389 | 391.5 | 387.45 | +0.20 | +0.1% | 2.5 | 9.076923077 | |||||||||||||||||
40 | NSE:DELTACORP | Delta Corp Ltd | 72.7 | 73.67 | 71.5 | -0.46 | -0.6% | 0.97 | 4.305128205 | |||||||||||||||||
41 | NSE:LAURUSLABS | Laurus Labs Ltd | 1340 | 1355.7 | 1332.1 | -11.00 | -0.8% | 15.7 | 33.84102564 | |||||||||||||||||
42 | NSE:BANDHANBNK | Bandhan Bank Ltd | 194.5 | 196.87 | 190.42 | +3.42 | +1.8% | 2.37 | 6.924615385 | |||||||||||||||||
43 | NSE:ABCAPITAL | Aditya Birla Capital Ltd | 357.6 | 357.8 | 347.3 | +8.20 | +2.4% | 0.2 | 12.29615385 | |||||||||||||||||
44 | NSE:JINDALSTEL | Jindal Steel Ltd | 1209.5 | 1212.4 | 1192.3 | +12.70 | +1.1% | 2.9 | 36.83589744 | |||||||||||||||||
45 | NSE:CANBK | Canara Bank Ltd | 128.5 | 128.78 | 127.66 | +0.53 | +0.4% | 0.28 | 4.382307692 | |||||||||||||||||
46 | NSE:UPL | UPL Ltd | 630.8 | 635.5 | 625.05 | +1.80 | +0.3% | 4.7 | 18.97564103 | |||||||||||||||||
47 | NSE:TATAPOWER | Tata Power Company Ltd | 408.65 | 412.95 | 406.15 | -1.85 | -0.5% | 4.3 | 11.23205128 | |||||||||||||||||
48 | NSE:BANKBARODA | Bank of Baroda Ltd | 266.8 | 266.95 | 262.75 | +3.70 | +1.4% | 0.15 | 7.901282051 | |||||||||||||||||
49 | NSE:IBULHSGFIN | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
50 | NSE:VEDL | Vedanta Ltd | 330.2 | 333.6 | 327 | +0.45 | +0.1% | 3.4 | 33.02051282 | |||||||||||||||||
51 | NSE:GLENMARK | Glenmark Pharmaceuticals Ltd | 2250.8 | 2413.9 | 2226.3 | -142.20 | -5.9% | 163.1 | 72.53076923 | |||||||||||||||||
52 | NSE:ASTRAL | Astral Ltd | 1545 | 1548.9 | 1481 | +65.00 | +4.4% | 3.9 | 56.05128205 | |||||||||||||||||
53 | NSE:SBIN | State Bank of India | 949.6 | 958.6 | 947.7 | -1.30 | -0.1% | 9 | 29.02179487 | |||||||||||||||||
54 | NSE:FSL | Firstsource Solutions Ltd | 270.09 | 272 | 251 | +16.32 | +6.4% | 1.91 | 12.82897436 | |||||||||||||||||
55 | NSE:ASHOKLEY | Ashok Leyland Ltd | 158 | 158.74 | 154.05 | +3.52 | +2.3% | 0.74 | 6.286923077 | |||||||||||||||||
56 | NSE:EXIDEIND | Exide Industries Ltd | 339 | 342.6 | 338.1 | -1.80 | -0.5% | 3.6 | 11.96025641 | |||||||||||||||||
57 | NSE:INDUSTOWER | Indus Towers Ltd | 432 | 434.65 | 430.1 | +0.20 | +0.1% | 2.65 | 12.9474359 | |||||||||||||||||
58 | NSE:AMBUJACEM | Ambuja Cements Ltd | 435.1 | 441 | 435.1 | -1.35 | -0.3% | 5.9 | 14.28205128 | |||||||||||||||||
59 | NSE:DLF | DLF Ltd | 585.9 | 594 | 584.1 | -2.05 | -0.4% | 8.1 | 18.22692308 | |||||||||||||||||
60 | NSE:PETRONET | Petronet LNG Ltd | 272.65 | 279.25 | 268.3 | +2.75 | +1.0% | 6.6 | 8.04974359 | |||||||||||||||||
61 | NSE:POWERGRID | Power Grid Corporation of India Ltd | 294.15 | 300.55 | 293.55 | -5.40 | -1.8% | 6.4 | 7.482051282 | |||||||||||||||||
62 | NSE:MARICO | Marico Ltd | 825.25 | 837.95 | 823 | -6.60 | -0.8% | 12.7 | 18.21538462 | |||||||||||||||||
63 | NSE:AMARAJABAT | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
64 | NSE:ONGC | Oil and Natural Gas Corporation Ltd | 289.95 | 296.8 | 289.4 | -5.90 | -2.0% | 6.85 | 7.321794872 | |||||||||||||||||
65 | NSE:BHARATFORG | Bharat Forge Ltd | 1898.4 | 1916.9 | 1892 | -0.40 | -0.0% | 18.5 | 62.9974359 | |||||||||||||||||
66 | NSE:INTELLECT | Intellect Design Arena Ltd | 700 | 702.5 | 685.1 | +3.60 | +0.5% | 2.5 | 31.16923077 | |||||||||||||||||
67 | NSE:BALRAMCHIN | Balrampur Chini Mills Ltd | 535 | 541.7 | 527.05 | -2.45 | -0.5% | 6.7 | 20.28333333 | |||||||||||||||||
68 | NSE:IGL | Indraprastha Gas Limited | 154.55 | 156.95 | 151.02 | -0.26 | -0.2% | 2.4 | 4.85974359 | |||||||||||||||||
69 | NSE:DABUR | Dabur India Ltd | 450.6 | 454.65 | 445.7 | +3.75 | +0.8% | 4.05 | 12.53846154 | |||||||||||||||||
70 | NSE:SBICARD | SBI Cards and Payment Services Ltd | 620.1 | 628.05 | 616.6 | -0.10 | -0.0% | 7.95 | 19.04102564 | |||||||||||||||||
71 | NSE:CROMPTON | Crompton Greaves Consumer Electricls Ltd | 294.55 | 299.9 | 291 | +2.70 | +0.9% | 5.35 | 9.791538462 | |||||||||||||||||
72 | NSE:HDFCBANK | HDFC Bank Ltd | 769 | 775 | 759.15 | +9.85 | +1.3% | 6 | 19.80641026 | |||||||||||||||||
73 | NSE:JSWSTEEL | JSW Steel Ltd | 1287.5 | 1289.9 | 1278.1 | +6.20 | +0.5% | 2.4 | 29.67435897 | |||||||||||||||||
74 | NSE:LICHSGFIN | LIC Housing Finance Ltd | 538.25 | 543.45 | 536.3 | +0.30 | +0.1% | 5.2 | 16.18717949 | |||||||||||||||||
75 | NSE:HINDPETRO | Hindustan Petroleum Corp Ltd | 389.8 | 391 | 385.35 | +1.00 | +0.3% | 1.2 | 14.33333333 | |||||||||||||||||
76 | NSE:TATAMOTORS | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
77 | NSE:CHAMBLFERT | Chambal Fertilisers and Chemicals Ltd | 454 | 457.7 | 445.1 | +7.55 | +1.7% | 3.7 | 13.13461538 | |||||||||||||||||
78 | NSE:CHOLAFIN | Cholamandalam Investment and Fin Co Ltd | 1541 | 1548 | 1503 | +37.00 | +2.5% | 7 | 53.91025641 | |||||||||||||||||
79 | NSE:TORNTPOWER | Torrent Power Ltd | 1501 | 1503.1 | 1476.1 | +9.60 | +0.6% | 2.1 | 60.10512821 | |||||||||||||||||
80 | NSE:GUJGASLTD | Gujarat Energy Ltd | 372.7 | 380.75 | 370.25 | -1.30 | -0.4% | 8.05 | 12.71666667 | |||||||||||||||||
81 | NSE:IPCALAB | IPCA Laboratories Ltd | 1603.5 | 1648.5 | 1596.5 | -33.50 | -2.1% | 45 | 50.08717949 | |||||||||||||||||
82 | NSE:GMRINFRA | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
83 | NSE:WIPRO | Wipro Ltd | 202.97 | 205.4 | 198.83 | +3.23 | +1.6% | 2.43 | 4.551538462 | |||||||||||||||||
84 | NSE:BPCL | Bharat Petroleum Corporation Ltd | 295.85 | 297.7 | 291.6 | -0.55 | -0.2% | 1.85 | 10.06410256 | |||||||||||||||||
85 | NSE:METROPOLIS | Metropolis Healthcare Ltd | 518.6 | 528.1 | 515.05 | -10.20 | -1.9% | 9.5 | 21.11538462 | |||||||||||||||||
86 | NSE:IRCTC | Indian Railway Ctrng nd Trsm Corp Ltd | 530 | 541.4 | 527.15 | +2.85 | +0.5% | 11.4 | 14.1525641 | |||||||||||||||||
87 | NSE:ICICIBANK | ICICI Bank Ltd | 1267.2 | 1270.8 | 1242 | +24.40 | +2.0% | 3.6 | 28.5025641 | |||||||||||||||||
88 | NSE:INDUSINDBK | Indusind Bank Ltd | 910.1 | 914.5 | 902.7 | +10.15 | +1.1% | 4.4 | 26.99615385 | |||||||||||||||||
89 | NSE:SUNTV | Sun Tv Network Ltd | 485.5 | 524.95 | 484.3 | -33.25 | -6.4% | 39.45 | 23.9974359 | |||||||||||||||||
90 | NSE:APOLLOTYRE | Apollo Tyres Ltd | 371.8 | 374.45 | 368.85 | -0.10 | -0.0% | 2.65 | 12.43076923 | |||||||||||||||||
91 | NSE:TATACHEM | Tata Chemicals Ltd | 750 | 760.9 | 744 | -5.10 | -0.7% | 10.9 | 31.9025641 | |||||||||||||||||
92 | NSE:MFSL | Max Financial Services Ltd | 1685 | 1687.2 | 1623.3 | +59.00 | +3.6% | 2.2 | 50.12051282 | |||||||||||||||||
93 | NSE:TATACOMM | Tata Communications Ltd | 1957 | 1979 | 1884.5 | +60.70 | +3.2% | 22 | 61.83589744 | |||||||||||||||||
94 | NSE:TATACONSUM | Tata Consumer Products Ltd | 1192 | 1204 | 1189.1 | -2.90 | -0.2% | 12 | 30.34615385 | |||||||||||||||||
95 | NSE:OBEROIRLTY | Oberoi Realty Ltd | 1659.8 | 1678 | 1633.7 | +5.40 | +0.3% | 18.2 | 51.75641026 | |||||||||||||||||
96 | NSE:ADANIPORTS | Adani Ports and Special Economic Zone Ld | 1785 | 1802.3 | 1780.5 | -8.30 | -0.5% | 17.3 | 49.97179487 | |||||||||||||||||
97 | NSE:ALKEM | Alkem Laboratories Ltd | 5414 | 5530 | 5385 | -87.50 | -1.6% | 116 | 159.6410256 | |||||||||||||||||
98 | NSE:APLLTD | Alembic Pharmaceuticals Ltd | 756.95 | 765 | 743.65 | +8.05 | +1.1% | 8.05 | 27.33589744 | |||||||||||||||||
99 | NSE:CONCOR | Container Corporation of India Ltd | 505 | 511.15 | 505 | -0.90 | -0.2% | 6.15 | 13.29615385 | |||||||||||||||||
100 | NSE:BSOFT | Birlasoft Ltd | 328.5 | 333.65 | 318.2 | +7.15 | +2.2% | 5.15 | 13.72948718 |