| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Ticker | Name | CMP | Day's High | Day's Low | Change | Change Pct | Day's High - CMP | DATR | |||||||||||||||||
2 | NSE:NATIONALUM | National Aluminium Co Ltd | 179.11 | 182.33 | 174.5 | +1.51 | +0.9% | 3.22 | 8.516410256 | |||||||||||||||||
3 | NSE:TATASTEEL | Tata Steel Ltd | 138.32 | 139.05 | 134.31 | +1.12 | +0.8% | 0.73 | 3.84974359 | |||||||||||||||||
4 | NSE:NAVINFLUOR | Navin Fluorine International Limited | 3834.45 | 3858.75 | 3566 | +72.20 | +1.9% | 24.3 | 160.5141026 | |||||||||||||||||
5 | NSE:IDEA | Vodafone Idea Ltd | 7.45 | 7.73 | 7.16 | -0.10 | -1.3% | 0.28 | 0.4520512821 | |||||||||||||||||
6 | NSE:PNB | Punjab National Bank | 87.28 | 88.7 | 85.49 | -0.11 | -0.1% | 1.42 | 3.054615385 | |||||||||||||||||
7 | NSE:HINDALCO | Hindalco Industries Ltd | 638.2 | 643.5 | 620.7 | +3.85 | +0.6% | 5.3 | 17.68974359 | |||||||||||||||||
8 | NSE:HINDCOPPER | Hindustan Copper Ltd. | 203.25 | 205.99 | 195.4 | +0.93 | +0.5% | 2.74 | 10.92820513 | |||||||||||||||||
9 | NSE:NMDC | NMDC Ltd | 63.31 | 63.35 | 61.09 | +0.83 | +1.3% | 0.04 | 2.579487179 | |||||||||||||||||
10 | NSE:NAM-INDIA | Nippon Life India Asset Management Ltd | 517.6 | 520 | 499.95 | +4.30 | +0.8% | 2.4 | 28.01794872 | |||||||||||||||||
11 | NSE:BIOCON | Biocon Ltd | 305.5 | 306.15 | 291 | +3.05 | +1.0% | 0.65 | 14.89102564 | |||||||||||||||||
12 | NSE:RAIN | Rain Industries Ltd | 121.56 | 123.41 | 117.06 | -0.01 | -0.0% | 1.85 | 5.643846154 | |||||||||||||||||
13 | NSE:BHEL | Bharat Heavy Electricals Ltd | 185.5 | 186.63 | 176 | +6.33 | +3.5% | 1.13 | 9.33974359 | |||||||||||||||||
14 | NSE:AARTIIND | Aarti Industries Ltd | 382.55 | 383 | 364.15 | +6.55 | +1.7% | 0.45 | 17.18717949 | |||||||||||||||||
15 | NSE:IDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
16 | NSE:M&MFIN | Mahindra and Mahindra Financial Svcs Ltd | 270.65 | 274.45 | 265 | +0.05 | +0.0% | 3.8 | 10.17564103 | |||||||||||||||||
17 | NSE:GNFC | Gujarat Narmada Vly Frtlzrs & Chmcl Ltd | 470.3 | 475.8 | 449 | +1.45 | +0.3% | 5.5 | 21.18076923 | |||||||||||||||||
18 | NSE:FEDERALBNK | Federal Bank Ltd | 179.2 | 179.98 | 172.66 | +1.58 | +0.9% | 0.78 | 5.107692308 | |||||||||||||||||
19 | NSE:SAIL | Steel Authority of India Ltd | 107.3 | 107.3 | 102.73 | +2.28 | +2.2% | 0 | 4.283333333 | |||||||||||||||||
20 | NSE:RECLTD | REC Limited | 378.3 | 380.55 | 360.1 | +18.00 | +5.0% | 2.25 | 20.10512821 | |||||||||||||||||
21 | NSE:ITC | ITC Ltd | 397 | 399 | 391.2 | +2.00 | +0.5% | 2 | 8.773076923 | |||||||||||||||||
22 | NSE:GSPL | Gujarat State Petronet Ltd | 267.5 | 280.95 | 262.5 | -4.75 | -1.7% | 13.45 | 11.29102564 | |||||||||||||||||
23 | NSE:COALINDIA | Coal India Ltd | 360.6 | 371 | 352.4 | -8.75 | -2.4% | 10.4 | 10.63846154 | |||||||||||||||||
24 | NSE:INDIACEM | India Cements Ltd | 257 | 261.1 | 247.65 | +3.60 | +1.4% | 4.1 | 11.95384615 | |||||||||||||||||
25 | NSE:ZEEL | Zee Entertainment Enterprises Ltd | 90.09 | 94.74 | 89.57 | -3.00 | -3.2% | 4.65 | 4.634615385 | |||||||||||||||||
26 | NSE:IOC | Indian Oil Corporation Ltd | 114.6 | 115.35 | 110.72 | +1.11 | +1.0% | 0.75 | 3.643076923 | |||||||||||||||||
27 | NSE:RBLBANK | RBL Bank Ltd | 155.35 | 160.51 | 152.1 | -2.99 | -1.9% | 5.16 | 6.777435897 | |||||||||||||||||
28 | NSE:NBCC | NBCC (India) Ltd | 73.95 | 74.49 | 70.8 | +1.09 | +1.5% | 0.54 | 4.344615385 | |||||||||||||||||
29 | NSE:AXISBANK | Axis Bank Ltd | 1006 | 1019.4 | 992 | -9.55 | -0.9% | 13.4 | 22.09358974 | |||||||||||||||||
30 | NSE:BEL | Bharat Electronics Ltd | 257.5 | 258.9 | 244.36 | +11.25 | +4.6% | 1.4 | 10.30487179 | |||||||||||||||||
31 | NSE:IDFCFIRSTB | IDFC First Bank Ltd | 57.83 | 58.84 | 56.8 | -0.56 | -1.0% | 1.01 | 1.966153846 | |||||||||||||||||
32 | NSE:PFC | Power Finance Corporation Ltd | 379.65 | 382 | 363.5 | +15.35 | +4.2% | 2.35 | 17.2974359 | |||||||||||||||||
33 | NSE:GRANULES | Granules India Ltd | 471 | 475.05 | 453.5 | +9.20 | +2.0% | 4.05 | 23.31666667 | |||||||||||||||||
34 | NSE:GAIL | Gail (India) Ltd | 153.86 | 159 | 153.31 | -2.18 | -1.4% | 5.14 | 5.680769231 | |||||||||||||||||
35 | NSE:IEX | Indian Energy Exchange Ltd | 154.9 | 157.82 | 152 | -1.03 | -0.7% | 2.92 | 6.422564103 | |||||||||||||||||
36 | NSE:ABFRL | Aditya Birla Fashion and Retail Ltd | 240 | 243.43 | 231.3 | -2.15 | -0.9% | 3.43 | 10.86230769 | |||||||||||||||||
37 | NSE:L&TFH | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
38 | NSE:MANAPPURAM | Manappuram Finance Ltd | 198.76 | 203.29 | 194.51 | -2.20 | -1.1% | 4.53 | 9.276153846 | |||||||||||||||||
39 | NSE:NTPC | NTPC Ltd | 315 | 317.8 | 307.7 | +3.55 | +1.1% | 2.8 | 9.485897436 | |||||||||||||||||
40 | NSE:DELTACORP | Delta Corp Ltd | 89.04 | 93.21 | 88.6 | -3.45 | -3.7% | 4.17 | 4.373589744 | |||||||||||||||||
41 | NSE:LAURUSLABS | Laurus Labs Ltd | 529.9 | 534.85 | 518.2 | +2.70 | +0.5% | 4.95 | 27.21666667 | |||||||||||||||||
42 | NSE:BANDHANBNK | Bandhan Bank Ltd | 140.65 | 144.19 | 138.01 | -0.54 | -0.4% | 3.54 | 5.134871795 | |||||||||||||||||
43 | NSE:ABCAPITAL | Aditya Birla Capital Ltd | 153.15 | 158.43 | 151.05 | -3.18 | -2.0% | 5.28 | 5.764358974 | |||||||||||||||||
44 | NSE:JINDALSTEL | Jindal Steel And Power Ltd | 854 | 876.55 | 846.25 | -2.15 | -0.3% | 22.55 | 31.48333333 | |||||||||||||||||
45 | NSE:CANBK | Canara Bank Ltd | 81.45 | 82 | 78.6 | +0.55 | +0.7% | 0.55 | 3.101794872 | |||||||||||||||||
46 | NSE:UPL | UPL Ltd | 615.45 | 634.15 | 611.25 | -17.50 | -2.8% | 18.7 | 18.62307692 | |||||||||||||||||
47 | NSE:TATAPOWER | Tata Power Company Ltd | 343.75 | 345.85 | 331.85 | +4.55 | +1.3% | 2.1 | 11.65769231 | |||||||||||||||||
48 | NSE:BANKBARODA | Bank of Baroda Ltd | 195.76 | 199.19 | 193.04 | -1.31 | -0.7% | 3.43 | 6.246410256 | |||||||||||||||||
49 | NSE:IBULHSGFIN | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
50 | NSE:VEDL | Vedanta Ltd | 409.4 | 411.25 | 389.2 | +14.65 | +3.7% | 1.85 | 15.06666667 | |||||||||||||||||
51 | NSE:GLENMARK | Glenmark Pharmaceuticals Ltd | 1317.35 | 1318.75 | 1277.3 | +38.40 | +3.0% | 1.4 | 53.80769231 | |||||||||||||||||
52 | NSE:ASTRAL | Astral Ltd | 1350 | 1361.25 | 1328.5 | +12.75 | +1.0% | 11.25 | 43.13846154 | |||||||||||||||||
53 | NSE:SBIN | State Bank of India | 696.15 | 697.4 | 680 | +7.35 | +1.1% | 1.25 | 17.48333333 | |||||||||||||||||
54 | NSE:FSL | Firstsource Solutions Ltd | 354 | 356.95 | 327.85 | +8.00 | +2.3% | 2.95 | 19.60641026 | |||||||||||||||||
55 | NSE:ASHOKLEY | Ashok Leyland Ltd | 208.98 | 219.59 | 205.64 | -3.96 | -1.9% | 10.61 | 7.705897436 | |||||||||||||||||
56 | NSE:EXIDEIND | Exide Industries Ltd | 346.85 | 351.45 | 338 | -0.95 | -0.3% | 4.6 | 12.60769231 | |||||||||||||||||
57 | NSE:INDUSTOWER | Indus Towers Ltd | 326.8 | 328.25 | 312.75 | +3.45 | +1.1% | 1.45 | 13.22307692 | |||||||||||||||||
58 | NSE:AMBUJACEM | Ambuja Cements Ltd | 470.8 | 474.1 | 455 | +5.85 | +1.3% | 3.3 | 16.85512821 | |||||||||||||||||
59 | NSE:DLF | DLF Ltd | 645.15 | 651 | 622 | +9.60 | +1.5% | 5.85 | 25.11923077 | |||||||||||||||||
60 | NSE:PETRONET | Petronet LNG Ltd | 280.4 | 284.7 | 273.55 | -2.90 | -1.0% | 4.3 | 11.16410256 | |||||||||||||||||
61 | NSE:POWERGRID | Power Grid Corporation of India Ltd | 252.65 | 253.8 | 248.5 | +1.80 | +0.7% | 1.15 | 8.234615385 | |||||||||||||||||
62 | NSE:MARICO | Marico Ltd | 594.9 | 599.65 | 589.5 | -5.70 | -1.0% | 4.75 | 16.7474359 | |||||||||||||||||
63 | NSE:AMARAJABAT | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
64 | NSE:ONGC | Oil and Natural Gas Corporation Ltd | 225.45 | 226 | 218.36 | +0.20 | +0.1% | 0.55 | 7.606153846 | |||||||||||||||||
65 | NSE:BHARATFORG | Bharat Forge Ltd | 1027.1 | 1032.7 | 1002.4 | +10.60 | +1.0% | 5.6 | 37.28205128 | |||||||||||||||||
66 | NSE:INTELLECT | Intellect Design Arena Ltd | 651.7 | 674.95 | 633.7 | -14.00 | -2.1% | 23.25 | 39.50769231 | |||||||||||||||||
67 | NSE:BALRAMCHIN | Balrampur Chini Mills Ltd | 447 | 454.75 | 430.2 | +2.75 | +0.6% | 7.75 | 20.64358974 | |||||||||||||||||
68 | NSE:IGL | Indraprastha Gas Limited | 182.4 | 190.6 | 181.23 | -7.08 | -3.7% | 8.2 | 18.37820513 | |||||||||||||||||
69 | NSE:DABUR | Dabur India Ltd | 492.5 | 496.55 | 485 | -0.80 | -0.2% | 4.05 | 11.12564103 | |||||||||||||||||
70 | NSE:SBICARD | SBI Cards and Payment Services Ltd | 830.45 | 839.95 | 822.5 | -8.35 | -1.0% | 9.5 | 24.3025641 | |||||||||||||||||
71 | NSE:CROMPTON | Crompton Greaves Consumer Electricls Ltd | 328.45 | 328.75 | 316.15 | +7.30 | +2.3% | 0.3 | 11.01923077 | |||||||||||||||||
72 | NSE:HDFCBANK | HDFC Bank Ltd | 1703.55 | 1743.05 | 1694.1 | -28.85 | -1.7% | 39.5 | 29.96025641 | |||||||||||||||||
73 | NSE:JSWSTEEL | JSW Steel Ltd | 976.15 | 981.55 | 953 | +25.45 | +2.7% | 5.4 | 22.35897436 | |||||||||||||||||
74 | NSE:LICHSGFIN | LIC Housing Finance Ltd | 501.25 | 503.05 | 483.7 | +4.35 | +0.9% | 1.8 | 18.58076923 | |||||||||||||||||
75 | NSE:HINDPETRO | Hindustan Petroleum Corp Ltd | 297.95 | 298.9 | 287.55 | +4.20 | +1.4% | 0.95 | 12.97564103 | |||||||||||||||||
76 | NSE:TATAMOTORS | Tata Motors Ltd | 621.4 | 626.85 | 606.3 | +0.75 | +0.1% | 5.45 | 22.84615385 | |||||||||||||||||
77 | NSE:CHAMBLFERT | Chambal Fertilisers and Chemicals Ltd | 547 | 549.45 | 527.4 | +13.30 | +2.5% | 2.45 | 21.18589744 | |||||||||||||||||
78 | NSE:CHOLAFIN | Cholamandalam Investment and Fin Co Ltd | 1424.75 | 1427.95 | 1400 | +24.00 | +1.7% | 3.2 | 48.71410256 | |||||||||||||||||
79 | NSE:TORNTPOWER | Torrent Power Ltd | 1263.05 | 1289.9 | 1232.05 | +0.10 | +0.0% | 26.85 | 61.14615385 | |||||||||||||||||
80 | NSE:GUJGASLTD | Gujarat Gas Ltd | 372 | 375 | 360.25 | +1.65 | +0.5% | 3 | 15.66666667 | |||||||||||||||||
81 | NSE:IPCALAB | IPCA Laboratories Ltd | 1340.25 | 1369.55 | 1317.55 | -15.10 | -1.1% | 29.3 | 55.19615385 | |||||||||||||||||
82 | NSE:GMRINFRA | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #VALUE! | |||||||||||||||||
83 | NSE:WIPRO | Wipro Ltd | 283.3 | 286.35 | 279.3 | +5.65 | +2.0% | 3.05 | 8.826923077 | |||||||||||||||||
84 | NSE:BPCL | Bharat Petroleum Corporation Ltd | 242.6 | 243.64 | 234.01 | +5.30 | +2.2% | 1.04 | 8.40974359 | |||||||||||||||||
85 | NSE:METROPOLIS | Metropolis Healthcare Ltd | 1580.45 | 1680 | 1527.6 | -4.05 | -0.3% | 99.55 | 63.21282051 | |||||||||||||||||
86 | NSE:IRCTC | Indian Railway Ctrng nd Trsm Corp Ltd | 677.8 | 680.9 | 656.05 | +6.85 | +1.0% | 3.1 | 24.32820513 | |||||||||||||||||
87 | NSE:ICICIBANK | ICICI Bank Ltd | 1208.7 | 1217 | 1204.15 | +4.60 | +0.4% | 8.3 | 22.24102564 | |||||||||||||||||
88 | NSE:INDUSINDBK | Indusind Bank Ltd | 984.4 | 986.3 | 947 | -5.70 | -0.6% | 1.9 | 29.76923077 | |||||||||||||||||
89 | NSE:SUNTV | Sun Tv Network Ltd | 559.15 | 577.25 | 550.3 | -2.35 | -0.4% | 18.1 | 19.76282051 | |||||||||||||||||
90 | NSE:APOLLOTYRE | Apollo Tyres Ltd | 387.8 | 388.9 | 370.9 | +13.50 | +3.6% | 1.1 | 13.03846154 | |||||||||||||||||
91 | NSE:TATACHEM | Tata Chemicals Ltd | 789.9 | 790.1 | 756 | +12.55 | +1.6% | 0.2 | 27.63076923 | |||||||||||||||||
92 | NSE:MFSL | Max Financial Services Ltd | 989 | 1000.6 | 979.45 | -9.10 | -0.9% | 11.6 | 36.50897436 | |||||||||||||||||
93 | NSE:TATACOMM | Tata Communications Ltd | 1320 | 1365.2 | 1316.55 | -32.50 | -2.4% | 45.2 | 52.61282051 | |||||||||||||||||
94 | NSE:TATACONSUM | Tata Consumer Products Ltd | 954.25 | 970 | 948.4 | -9.45 | -1.0% | 15.75 | 25.02307692 | |||||||||||||||||
95 | NSE:OBEROIRLTY | Oberoi Realty Ltd | 1511.95 | 1514.7 | 1454.05 | +27.45 | +1.9% | 2.75 | 77.20384615 | |||||||||||||||||
96 | NSE:ADANIPORTS | Adani Ports and Special Economic Zone Ld | 1053.05 | 1081 | 1040.6 | -16.35 | -1.5% | 27.95 | 38.85512821 | |||||||||||||||||
97 | NSE:ALKEM | Alkem Laboratories Ltd | 4619 | 4628.1 | 4523 | -27.20 | -0.6% | 9.1 | 150.0782051 | |||||||||||||||||
98 | NSE:APLLTD | Alembic Pharmaceuticals Ltd | 751.2 | 757.95 | 725.2 | +7.55 | +1.0% | 6.75 | 37.42051282 | |||||||||||||||||
99 | NSE:CONCOR | Container Corporation of India Ltd | 632.65 | 632.7 | 601.25 | +8.95 | +1.4% | 0.05 | 24.71025641 | |||||||||||||||||
100 | NSE:BSOFT | Birlasoft Ltd | 420.5 | 431.4 | 410.1 | -3.55 | -0.8% | 10.9 | 18.00128205 |