Nasdaq Nordic Optimal Covered Call Report
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMNO
1
OptionsPlay's Optimal Covered Call Report
2
Report Generated as of:
2/17/20
3
Next Report Generated on:
2/24/20
4
5
OptionsPlay Disclaimer: Options and stock prices are static and calculated as of date above. OptionsPlay scans for Short Term Expirations (21-60 days) and Optimal Calls (20 Delta) to generate these alerts. )
6
7
TickerActionExpiry DateStrike PriceBid PriceMid PriceAsk PriceOpen Int.Implied VolStock PriceCurrencyDays to ExpiryRaw ReturnAnnualized ReturnDistance to Strike
8
SASSell to Open4/17/2015.250.60.720.85049.63%14.2
Stockholm (SEK)
605.07%35.11%7.39%
9
NOKIA SEKSell to Open3/20/20440.611.4038.17%41.73
Stockholm (SEK)
322.40%31.01%5.44%
10
DNORDSell to Open3/20/20951.41.82.2031.40%91
Denmark (DKK)
321.98%25.03%4.40%
11
LUMISell to Open3/20/20570.6511.35031.43%54.35
Stockholm (SEK)
321.84%23.12%4.88%
12
MTG BSell to Open3/20/20112.621.451.852.25031.79%106.85
Stockholm (SEK)
321.73%21.63%5.40%
13
KIND SDBSell to Open3/20/20580.650.951.25028.66%55.6
Stockholm (SEK)
321.71%21.32%4.32%
14
HUH1VSell to Open3/20/20440.590.660.74021%43.06Finland (EUR)321.53%18.95%2.18%
15
TYRESSell to Open3/20/20290.330.390.46033%27.06Finland (EUR)321.44%17.73%7.17%
16
DANSKESell to Open3/20/201251.351.672022%121.35
Denmark (DKK)
321.38%16.87%3.01%
17
SOBISell to Open3/20/202201.852.673.5039.41%199.25
Stockholm (SEK)
321.34%16.40%10.41%
18
NDA SESell to Open3/20/2087.50.951.141.35018.74%85.73
Stockholm (SEK)
321.33%16.26%2.06%
19
DOMSell to Open3/20/2092.50.751.141.55023.64%89
Stockholm (SEK)
321.28%15.62%3.93%
20
HPOL BSell to Open3/20/2087.50.751.051.35022.30%84.45
Stockholm (SEK)
321.24%15.14%3.61%
21
EKTA BSell to Open3/20/201301.251.471.7035.10%119.3
Stockholm (SEK)
321.23%14.99%8.97%
22
METSOSell to Open3/20/20350.350.410.47025.08%33.42Finland (EUR)321.23%14.92%4.73%
23
MAERSK BSell to Open3/20/20925046103160032.32%8574
Denmark (DKK)
321.20%14.59%7.88%
24
PNDORASell to Open3/20/2037023.955.9034.22%339.6
Denmark (DKK)
321.16%14.10%8.95%
25
ISSSell to Open3/20/201851.451.822.2033%169.8
Denmark (DKK)
321.07%12.93%8.95%
26
TREL BSell to Open3/20/201851.551.822.1020.53%178.3
Stockholm (SEK)
321.02%12.28%3.76%
27
KNEBVSell to Open3/20/20600.530.570.62019.79%57.92Finland (EUR)320.98%11.82%3.59%
28
BILLSell to Open3/20/20127.50.851.171.5022.04%121.9
Stockholm (SEK)
320.96%11.51%4.59%
29
EVOSell to Open3/20/204203.33.84.3025.16%396.5
Stockholm (SEK)
320.96%11.49%5.93%
30
EPI ASell to Open3/20/201250.851.141.45021.93%119.55
Stockholm (SEK)
320.95%11.43%4.56%
31
LUNSell to Open3/20/202801.352.453.55030.03%258.8
Denmark (DKK)
320.95%11.35%8.19%
32
SYDBSell to Open3/20/201700.81.52.2028.01%158.5
Denmark (DKK)
320.95%11.34%7.26%
33
DEMANTSell to Open3/20/202401.452.152.85022%229.5
Denmark (DKK)
320.94%11.22%4.58%
34
SEB ASell to Open3/20/201050.750.921.1020.50%100.8
Stockholm (SEK)
320.91%10.92%4.17%
35
VOLV BSell to Open3/20/20183.551.41.571.75023.55%174
Stockholm (SEK)
320.90%10.79%5.49%
36
TIGO SDBSell to Open3/20/204903.14.095.1028%455.4
Stockholm (SEK)
320.90%10.74%7.60%
37
GMABSell to Open3/20/20175010.2514.2518.25027.31%1630.5
Denmark (DKK)
320.87%10.43%7.33%
38
GNSell to Open3/20/204102.853.353.85021.53%391
Denmark (DKK)
320.86%10.22%4.86%
39
ELUX BSell to Open3/20/202351.651.922.2021.57%224.1
Stockholm (SEK)
320.86%10.22%4.86%
40
BOLSell to Open3/20/202551.71.952.2028.45%235.8
Stockholm (SEK)
320.83%9.85%8.14%
41
FABGSell to Open3/20/201801.151.421.7017.26%174.25
Stockholm (SEK)
320.81%9.70%3.30%
42
HUSQ BSell to Open4/17/2077.50.851.121.4021.59%73.62
Stockholm (SEK)
601.52%9.62%5.27%
43
JMSell to Open3/20/203101.952.352.75020.45%296.1
Stockholm (SEK)
320.79%9.44%4.69%
44
ABBSell to Open3/20/202451.651.872.1018.32%236
Stockholm (SEK)
320.79%9.42%3.81%
45
VWSSell to Open3/20/207504.95.56.1026.99%696.6
Denmark (DKK)
320.79%9.39%7.67%
46
SAAB BSell to Open3/20/203301.952.352.75024.63%309.2
Stockholm (SEK)
320.76%9.02%6.73%
47
JYSKSell to Open3/20/202901.322.7023.65%272.5
Denmark (DKK)
320.73%8.70%6.42%
48
DSVSell to Open3/20/208204.95.556.2022.97%772.2
Denmark (DKK)
320.72%8.51%6.19%
49
SHB ASell to Open3/20/201150.550.771019.67%109.75
Stockholm (SEK)
320.70%8.30%4.78%
50
SECU BSell to Open3/20/201550.611.4018.10%148.65
Stockholm (SEK)
320.67%7.95%4.27%
51
NCC BSell to Open3/20/202000.951.271.6015.81%193.45
Stockholm (SEK)
320.66%7.75%3.39%
52
KINV BSell to Open3/20/20243.271.21.521.85019.17%232.1
Stockholm (SEK)
320.65%7.73%4.81%
53
ALFASell to Open3/20/202701.41.651.9021.79%254.6
Stockholm (SEK)
320.65%7.65%6.05%
54
HM BSell to Open3/20/202201.11.321.55025.36%204.15
Stockholm (SEK)
320.65%7.63%7.76%
55
BALD BSell to Open3/20/205402.753.253.75022.45%507.5
Stockholm (SEK)
320.64%7.55%6.40%
56
SWED ASell to Open3/20/201700.911.1026.30%156.95
Stockholm (SEK)
320.64%7.51%8.31%
57
8TRASell to Open3/20/202601.151.541.95024.45%242.15
Stockholm (SEK)
320.64%7.50%7.37%
58
EQTSell to Open3/20/201600.550.951.35022%150.5
Stockholm (SEK)
320.63%7.44%6.31%
59
CASTSell to Open3/20/202551.151.541.95015.32%246.8
Stockholm (SEK)
320.62%7.35%3.32%
60
INTRUMSell to Open3/20/2030011.752.5022.23%281.9
Stockholm (SEK)
320.62%7.31%6.42%
61
SWMASell to Open3/20/206303.23.674.15021%596.2
Stockholm (SEK)
320.62%7.25%5.67%
62
SKF BSell to Open3/20/202050.91.171.45023%192.05
Stockholm (SEK)
320.61%7.17%6.74%
63
FLSSell to Open3/20/202801.11.552027.56%256.4
Denmark (DKK)
320.60%7.12%9.20%
64
ATCO ASell to Open3/20/2040022.272.55021%377.2
Stockholm (SEK)
320.60%7.08%6.04%
65
ICASell to Open3/20/2042022.352.7019.41%398.9
Stockholm (SEK)
320.59%6.93%5.29%
66
AXFOSell to Open3/20/202050.751.141.55017.71%196.1
Stockholm (SEK)
320.58%6.84%4.54%
67
NOVO BSell to Open3/20/204602.052.52.95021%434.3
Denmark (DKK)
320.58%6.77%5.92%
68
SKA BSell to Open3/20/202501.151.371.6019%238.1
Stockholm (SEK)
320.58%6.76%5.00%
69
AZNSell to Open3/20/209604.85.35.8014.03%931.5
Stockholm (SEK)
320.57%6.69%3.06%
70
LUPESell to Open3/20/203301.51.721.95026%303.7
Stockholm (SEK)
320.57%6.65%8.66%
71
NIBE BSell to Open3/20/201900.611.4020.91%178.95
Stockholm (SEK)
320.56%6.56%6.17%
72
TEL2 BSell to Open3/20/201550.650.80.95017.74%147.9
Stockholm (SEK)
320.54%6.35%4.80%
73
NZYM BSell to Open3/20/203901.2522.75014.01%377.8
Denmark (DKK)
320.53%6.21%3.23%
74
HEXA BSell to Open3/20/206152.42.873.35022.68%572.4
Stockholm (SEK)
320.50%5.87%7.44%
75
CARL BSell to Open3/20/2010703.65.096.6017%1022
Denmark (DKK)
320.50%5.83%4.70%
76
SANDSell to Open3/20/202000.750.921.1022.71%186.05
Stockholm (SEK)
320.49%5.79%7.50%
77
ORSTEDSell to Open3/20/207702.13.595.1016.70%736
Denmark (DKK)
320.49%5.71%4.62%
78
XACT OMXS30Sell to Open3/20/202450.951.141.35013.74%237.1
Stockholm (SEK)
320.48%5.62%3.33%
79
INVE BSell to Open3/20/205852.352.62.85014.45%563.8
Stockholm (SEK)
320.46%5.39%3.76%
80
CHRSell to Open3/20/205701.652.43.15017.42%541.6
Denmark (DKK)
320.44%5.17%5.24%
81
TRYGSell to Open4/17/20218.31.31.72.1016.34%207.2
Denmark (DKK)
600.82%5.10%5.36%
82
OMXS30Sell to Open3/20/2019607.17.68.1013%1891.981
Stockholm (SEK)
320.40%4.68%3.60%
83
ESSITY BSell to Open3/20/203300.951.251.55016.36%314.2
Stockholm (SEK)
320.40%4.63%5.03%
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...