| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ||||||||||||||||
2 | Report Generated as of: | Dec 08 2023 - 04:02AM EST | ||||||||||||||
3 | ||||||||||||||||
4 | ||||||||||||||||
5 | ||||||||||||||||
6 | OptionsPlay Disclaimer: Options and stock prices are static and calculated as of date above. OptionsPlay scans for Short Term Expirations (21-60 days) and Optimal Calls (20 Delta) to generate these alerts. ) | |||||||||||||||
7 | Ticker | Action | Expiry Date | Strike Price | Bid Price | Mid Price | Ask Price | Open Int | Implied Vol | Stock Price | Currency | Days to Expiry | Raw Return | Annualized Return | Distance to Strike | Trade Link |
8 | SINCH.XSTO | Sell to Open | 2024-01-19 | 36 | 1.05 | 1.2 | 1.35 | 0 | 0.5312742319 | 32.84 | Stockholm (SEK) | 42 | 0.0365408039 | 0.3660080663 | 0.0962241169 | Open SINCH.XSTO Trade in OptionsPlay |
9 | PCELL.XSTO | Sell to Open | 1/19/24 | 50 | 0.7 | 1.29 | 1.9 | 0 | 54% | 44.26 | Stockholm (SEK) | 42 | 2.94% | 28.61% | 12.97% | Open PCELL.XSTO Trade in OptionsPlay |
10 | INTRUM.XSTO | Sell to Open | 1/19/24 | 62 | 0.75 | 1.7 | 2.65 | 0 | 39.30% | 58.38 | Stockholm (SEK) | 42 | 2.91% | 28.33% | 6.20% | Open INTRUM.XSTO Trade in OptionsPlay |
11 | NOKIA SEK.XSTO | Sell to Open | 1/19/24 | 34 | 0.6 | 0.85 | 1.1 | 0 | 31.99% | 32.62 | Stockholm (SEK) | 42 | 2.61% | 25.05% | 4.23% | Open NOKIA SEK.XSTO Trade in OptionsPlay |
12 | ORSTED.XCSE | Sell to Open | 1/19/24 | 390 | 7.5 | 8.87 | 10.25 | 0 | 47.31% | 350.30 | Denmark (DKK) | 42 | 2.53% | 24.29% | 11.33% | Open ORSTED.XCSE Trade in OptionsPlay |
13 | KIND SDB.XSTO | Sell to Open | 1/19/24 | 120 | 1.65 | 2.29 | 2.95 | 0 | 77.04% | 92.54 | Stockholm (SEK) | 42 | 2.49% | 23.78% | 29.67% | Open KIND SDB.XSTO Trade in OptionsPlay |
14 | AZA.XSTO | Sell to Open | 1/19/24 | 240 | 4.45 | 5.52 | 6.6 | 0 | 31.55% | 229.3 | Stockholm (SEK) | 42 | 2.41% | 22.99% | 4.67% | Open AZA.XSTO Trade in OptionsPlay |
15 | NZYM B.XCSE | Sell to Open | 1/19/24 | 370 | 5.1 | 8.05 | 11 | 0 | 24.86% | 360.50 | Denmark (DKK) | 42 | 2.23% | 21.16% | 2.64% | Open NZYM B.XCSE Trade in OptionsPlay |
16 | DOM.XSTO | Sell to Open | 1/19/24 | 87.5 | 1.5 | 1.87 | 2.25 | 0 | 27.41% | 84.44 | Stockholm (SEK) | 42 | 2.22% | 21.03% | 3.62% | Open DOM.XSTO Trade in OptionsPlay |
17 | BETS B.XSTO | Sell to Open | 1/19/24 | 112.5 | 1.7 | 2.32 | 2.95 | 0 | 25% | 109.30 | Stockholm (SEK) | 42 | 2.13% | 20.07% | 2.93% | Open BETS B.XSTO Trade in OptionsPlay |
18 | CAST.XSTO | Sell to Open | 1/19/24 | 145 | 1.05 | 2.75 | 4.45 | 0 | 34.48% | 135.20 | Stockholm (SEK) | 42 | 2.03% | 19.12% | 7.25% | Open CAST.XSTO Trade in OptionsPlay |
19 | BALD B.XSTO | Sell to Open | 1/19/24 | 72.5 | 0.75 | 1.27 | 1.8 | 0 | 36.25% | 66.76 | Stockholm (SEK) | 42 | 1.91% | 17.87% | 8.60% | Open BALD B.XSTO Trade in OptionsPlay |
20 | LUMI.XSTO | Sell to Open | 1/19/24 | 77.5 | 1.05 | 1.37 | 1.7 | 0 | 28.34% | 73.70 | Stockholm (SEK) | 42 | 1.87% | 17.43% | 5.16% | Open LUMI.XSTO Trade in OptionsPlay |
21 | ISS.XCSE | Sell to Open | 2/16/24 | 125 | 2.95 | 3.57 | 4.2 | 0 | 26.87% | 120.05 | Denmark (DKK) | 70 | 2.98% | 16.53% | 4.12% | Open ISS.XCSE Trade in OptionsPlay |
22 | HPOL B.XSTO | Sell to Open | 1/19/24 | 117.5 | 1.55 | 2 | 2.45 | 0 | 22.80% | 113.80 | Stockholm (SEK) | 42 | 1.76% | 16.35% | 3.25% | Open HPOL B.XSTO Trade in OptionsPlay |
23 | HEXA B.XSTO | Sell to Open | 1/19/24 | 115 | 1.5 | 1.87 | 2.25 | 0 | 21.02% | 111.85 | Stockholm (SEK) | 42 | 1.68% | 15.54% | 2.82% | Open HEXA B.XSTO Trade in OptionsPlay |
24 | GETI B.XSTO | Sell to Open | 1/19/24 | 240 | 3.35 | 3.84 | 4.35 | 0 | 22.87% | 231.70 | Stockholm (SEK) | 42 | 1.66% | 15.40% | 3.58% | Open GETI B.XSTO Trade in OptionsPlay |
25 | TEL2 B.XSTO | Sell to Open | 1/19/24 | 87.5 | 1.1 | 1.32 | 1.55 | 0 | 17.19% | 85.96 | Stockholm (SEK) | 42 | 1.54% | 14.22% | 1.79% | Open TEL2 B.XSTO Trade in OptionsPlay |
26 | NIBE B.XSTO | Sell to Open | 1/19/24 | 72.5 | 0.75 | 1.02 | 1.3 | 0 | 29.50% | 67.72 | Stockholm (SEK) | 42 | 1.51% | 13.95% | 7.06% | Open NIBE B.XSTO Trade in OptionsPlay |
27 | EVO.XSTO | Sell to Open | 1/19/24 | 1200 | 13.75 | 16.37 | 19 | 0 | 23.72% | 1145.60 | Stockholm (SEK) | 42 | 1.43% | 13.13% | 4.75% | Open EVO.XSTO Trade in OptionsPlay |
28 | ERIC B.XSTO | Sell to Open | 1/19/24 | 62 | 0.7 | 0.82 | 0.95 | 0 | 23% | 59.31 | Stockholm (SEK) | 42 | 1.39% | 12.76% | 4.54% | Open ERIC B.XSTO Trade in OptionsPlay |
29 | VWS.XCSE | Sell to Open | 1/19/24 | 210 | 2 | 2.5 | 3 | 0 | 37.65% | 187.08 | Denmark (DKK) | 42 | 1.34% | 12.23% | 12.25% | Open VWS.XCSE Trade in OptionsPlay |
30 | AXFO.XSTO | Sell to Open | 2/16/24 | 280 | 5 | 5.95 | 6.9 | 0 | 19% | 273.00 | Stockholm (SEK) | 70 | 2.18% | 11.90% | 2.56% | Open AXFO.XSTO Trade in OptionsPlay |
31 | KINV B.XSTO | Sell to Open | 1/19/24 | 115 | 1.1 | 1.37 | 1.65 | 0 | 31% | 105.90 | Stockholm (SEK) | 42 | 1.30% | 11.86% | 8.59% | Open KINV B.XSTO Trade in OptionsPlay |
32 | JM.XSTO | Sell to Open | 1/19/24 | 175 | 1.2 | 2 | 2.8 | 0 | 34.40% | 157.90 | Stockholm (SEK) | 42 | 1.27% | 11.56% | 10.83% | Open JM.XSTO Trade in OptionsPlay |
33 | EKTA B.XSTO | Sell to Open | 1/19/24 | 87.5 | 0.8 | 1.05 | 1.3 | 0 | 22.09% | 83.58 | Stockholm (SEK) | 42 | 1.26% | 11.46% | 4.69% | Open EKTA B.XSTO Trade in OptionsPlay |
34 | NCC B.XSTO | Sell to Open | 1/19/24 | 117.5 | 1.05 | 1.4 | 1.75 | 0 | 23.18% | 111.70 | Stockholm (SEK) | 42 | 1.25% | 11.43% | 5.19% | Open NCC B.XSTO Trade in OptionsPlay |
35 | BILL.XSTO | Sell to Open | 1/19/24 | 112.5 | 1 | 1.3 | 1.6 | 0 | 26.25% | 105.40 | Stockholm (SEK) | 42 | 1.23% | 11.24% | 6.74% | Open BILL.XSTO Trade in OptionsPlay |
36 | AAK.XSTO | Sell to Open | 1/19/24 | 225 | 2.15 | 2.65 | 3.15 | 0 | 18% | 218.00 | Stockholm (SEK) | 42 | 1.22% | 11.07% | 3.21% | Open AAK.XSTO Trade in OptionsPlay |
37 | HMB.XSTO | Sell to Open | 1/19/24 | 190 | 1.85 | 2.07 | 2.3 | 0 | 32.01% | 172.90 | Stockholm (SEK) | 42 | 1.20% | 10.92% | 9.89% | Open HMB.XSTO Trade in OptionsPlay |
38 | EQT.XSTO | Sell to Open | 1/19/24 | 280 | 2.3 | 2.8 | 3.3 | 0 | 38% | 246.40 | Stockholm (SEK) | 42 | 1.14% | 10.32% | 13.64% | Open EQT.XSTO Trade in OptionsPlay |
39 | SCA B.XSTO | Sell to Open | 1/19/24 | 165 | 1.55 | 1.75 | 1.95 | 0 | 21.27% | 157.30 | Stockholm (SEK) | 42 | 1.11% | 10.09% | 4.90% | Open SCA B.XSTO Trade in OptionsPlay |
40 | SAAB B.XSTO | Sell to Open | 1/19/24 | 570 | 3.4 | 5.8 | 8.2 | 0 | 24.02% | 536.00 | Stockholm (SEK) | 42 | 1.08% | 9.80% | 6.34% | Open SAAB B.XSTO Trade in OptionsPlay |
41 | SOBI.XSTO | Sell to Open | 1/19/24 | 255 | 1.9 | 2.5 | 3.1 | 0 | 22.50% | 241.00 | Stockholm (SEK) | 42 | 1.04% | 9.38% | 5.81% | Open SOBI.XSTO Trade in OptionsPlay |
42 | SSABA.XSTO | Sell to Open | 2/16/24 | 87.5 | 1.1 | 1.3 | 1.5 | 0 | 32.07% | 77.84 | Stockholm (SEK) | 70 | 1.67% | 9.02% | 12.41% | Open SSABA.XSTO Trade in OptionsPlay |
43 | STER.XSTO | Sell to Open | 1/19/24 | 142.5 | 1.05 | 1.32 | 1.6 | 0 | 23.12% | 134.00 | Stockholm (SEK) | 42 | 0.99% | 8.93% | 6.34% | Open STER.XSTO Trade in OptionsPlay |
44 | BOL.XSTO | Sell to Open | 1/19/24 | 320 | 2.4 | 2.84 | 3.3 | 0 | 27.18% | 294.70 | Stockholm (SEK) | 42 | 0.97% | 8.72% | 8.59% | Open BOL.XSTO Trade in OptionsPlay |
45 | ELUX B.XSTO | Sell to Open | 1/19/24 | 115 | 0.75 | 1 | 1.25 | 0 | 28.12% | 105.30 | Stockholm (SEK) | 42 | 0.95% | 8.56% | 9.21% | Open ELUX B.XSTO Trade in OptionsPlay |
46 | SKA B.XSTO | Sell to Open | 1/19/24 | 185 | 1.35 | 1.65 | 1.95 | 0 | 22% | 174.70 | Stockholm (SEK) | 42 | 0.94% | 8.51% | 5.90% | Open SKA B.XSTO Trade in OptionsPlay |
47 | INDUC.XSTO | Sell to Open | 2/16/24 | 330 | 4.35 | 5.02 | 5.7 | 0 | 15.37% | 321.40 | Stockholm (SEK) | 70 | 1.56% | 8.43% | 2.68% | Open INDUC.XSTO Trade in OptionsPlay |
48 | SECU B.XSTO | Sell to Open | 1/19/24 | 100 | 0.7 | 0.87 | 1.05 | 0 | 20.89% | 94.74 | Stockholm (SEK) | 42 | 0.92% | 8.32% | 5.55% | Open SECU B.XSTO Trade in OptionsPlay |
49 | SEBA.XSTO | Sell to Open | 1/19/24 | 135 | 1 | 1.2 | 1.4 | 0 | 16.70% | 130.30 | Stockholm (SEK) | 42 | 0.92% | 8.29% | 3.61% | Open SEBA.XSTO Trade in OptionsPlay |
50 | SAND.XSTO | Sell to Open | 1/19/24 | 220 | 1.65 | 1.92 | 2.2 | 0 | 18.85% | 210.30 | Stockholm (SEK) | 42 | 0.92% | 8.24% | 4.61% | Open SAND.XSTO Trade in OptionsPlay |
51 | GMA B.XCSE | Sell to Open | 1/19/24 | 2500 | 15.25 | 20.12 | 25 | 0 | 30.71% | 2251.00 | Denmark (DKK) | 42 | 0.89% | 8.04% | 11.06% | Open GMA B.XCSE Trade in OptionsPlay |
52 | NOVO B.XCSE | Sell to Open | 1/19/24 | 730 | 5.1 | 5.85 | 6.6 | 0 | 27.55% | 667.60 | Denmark (DKK) | 42 | 0.88% | 7.88% | 9.35% | Open NOVO B.XCSE Trade in OptionsPlay |
53 | ALFA.XSTO | Sell to Open | 1/19/24 | 400 | 2.6 | 3.2 | 3.8 | 0 | 18% | 382.00 | Stockholm (SEK) | 42 | 0.84% | 7.52% | 4.71% | Open ALFA.XSTO Trade in OptionsPlay |
54 | TIGO SDB.XSTO | Sell to Open | 1/19/24 | 190 | 0.75 | 1.32 | 1.9 | 0 | 27% | 173.45 | Stockholm (SEK) | 42 | 0.76% | 6.84% | 9.54% | Open TIGO SDB.XSTO Trade in OptionsPlay |
55 | 8TRA.XSTO | Sell to Open | 1/19/24 | 245 | 1.35 | 1.75 | 2.15 | 0 | 19.68% | 231.60 | Stockholm (SEK) | 42 | 0.76% | 6.76% | 5.79% | Open 8TRA.XSTO Trade in OptionsPlay |
56 | SHBA.XSTO | Sell to Open | 1/19/24 | 105 | 0.65 | 0.75 | 0.85 | 0 | 16.85% | 100.55 | Stockholm (SEK) | 42 | 0.75% | 6.67% | 4.43% | Open SHBA.XSTO Trade in OptionsPlay |
57 | ASSA B.XSTO | Sell to Open | 1/19/24 | 285 | 1.7 | 2.02 | 2.35 | 0 | 16.83% | 272.90 | Stockholm (SEK) | 42 | 0.74% | 6.64% | 4.43% | Open ASSA B.XSTO Trade in OptionsPlay |
58 | VOLV B.XSTO | Sell to Open | 1/19/24 | 260 | 1.55 | 1.85 | 2.15 | 0 | 15.72% | 250.20 | Stockholm (SEK) | 42 | 0.74% | 6.61% | 3.92% | Open VOLV B.XSTO Trade in OptionsPlay |
59 | ABB.XSTO | Sell to Open | 1/19/24 | 440 | 2.35 | 2.95 | 3.55 | 0 | 15.38% | 423.30 | Stockholm (SEK) | 42 | 0.70% | 6.22% | 3.95% | Open ABB.XSTO Trade in OptionsPlay |
60 | DSV.XCSE | Sell to Open | 1/19/24 | 1160 | 5.7 | 7.19 | 8.7 | 0 | 19.59% | 1091.50 | Denmark (DKK) | 42 | 0.66% | 5.88% | 6.28% | Open DSV.XCSE Trade in OptionsPlay |
61 | HOLM B.XSTO | Sell to Open | 1/19/24 | 460 | 2.1 | 2.87 | 3.65 | 0 | 17.50% | 437.30 | Stockholm (SEK) | 42 | 0.66% | 5.86% | 5.19% | Open HOLM B.XSTO Trade in OptionsPlay |
62 | NDA SE.XSTO | Sell to Open | 1/19/24 | 125 | 0.55 | 0.77 | 1 | 0 | 16.14% | 119.56 | Stockholm (SEK) | 42 | 0.65% | 5.78% | 4.55% | Open NDA SE.XSTO Trade in OptionsPlay |
63 | SKF B.XSTO | Sell to Open | 1/19/24 | 215 | 1.05 | 1.3 | 1.55 | 0 | 19.71% | 202.00 | Stockholm (SEK) | 42 | 0.64% | 5.73% | 6.44% | Open SKF B.XSTO Trade in OptionsPlay |
64 | AZN.XSTO | Sell to Open | 1/19/24 | 1410 | 4.9 | 7.45 | 10 | 0 | 17.69% | 1332.00 | Stockholm (SEK) | 42 | 0.56% | 4.97% | 5.86% | Open AZN.XSTO Trade in OptionsPlay |
65 | DANSKE.XCSE | Sell to Open | 1/19/24 | 185 | 0.6 | 0.95 | 1.3 | 0 | 17.65% | 174.65 | Denmark (DKK) | 42 | 0.54% | 4.83% | 5.93% | Open DANSKE.XCSE Trade in OptionsPlay |
66 | EPIA.XSTO | Sell to Open | 1/19/24 | 210 | 0.7 | 1.04 | 1.4 | 0 | 18.73% | 197.00 | Stockholm (SEK) | 42 | 0.53% | 4.73% | 6.60% | Open EPIA.XSTO Trade in OptionsPlay |
67 | OMXS30.XSTO | Sell to Open | 1/19/24 | 2380 | 11.5 | 12.12 | 12.75 | 0 | 13.21% | 2295.07 | Stockholm (SEK) | 42 | 0.53% | 4.69% | 3.70% | Open OMXS30.XSTO Trade in OptionsPlay |
68 | ATCOA.XSTO | Sell to Open | 1/19/24 | 175 | 0.6 | 0.82 | 1.05 | 0 | 19.03% | 163.60 | Stockholm (SEK) | 42 | 0.50% | 4.47% | 6.97% | Open ATCOA.XSTO Trade in OptionsPlay |
69 | TREL B.XSTO | Sell to Open | 1/19/24 | 350 | 1.3 | 1.52 | 1.75 | 0 | 17.74% | 328.60 | Stockholm (SEK) | 42 | 0.46% | 4.11% | 6.51% | Open TREL B.XSTO Trade in OptionsPlay |
70 | SWEDA.XSTO | Sell to Open | 1/19/24 | 210 | 0.7 | 0.9 | 1.1 | 0 | 18.47% | 196.30 | Stockholm (SEK) | 42 | 0.46% | 4.06% | 6.98% | Open SWEDA.XSTO Trade in OptionsPlay |
71 | INVE B.XSTO | Sell to Open | 1/19/24 | 235 | 0.75 | 1.02 | 1.3 | 0 | 14% | 225.00 | Stockholm (SEK) | 42 | 0.46% | 4.03% | 4.44% | Open INVE B.XSTO Trade in OptionsPlay |
72 | ESSITY B.XSTO | Sell to Open | 1/19/24 | 275 | 0.8 | 1.05 | 1.3 | 0 | 13.99% | 262.30 | Stockholm (SEK) | 42 | 0.40% | 3.53% | 4.84% | Open ESSITY B.XSTO Trade in OptionsPlay |
73 | CARL B.XCSE | Sell to Open | 2/16/24 | 910 | 3.8 | 4.55 | 5.3 | 0 | 18% | 832.20 | Denmark (DKK) | 70 | 0.55% | 2.88% | 9.35% | Open CARL B.XCSE Trade in OptionsPlay |
74 | ||||||||||||||||
75 | ||||||||||||||||
76 | ||||||||||||||||
77 | ||||||||||||||||
78 | ||||||||||||||||
79 | ||||||||||||||||
80 | ||||||||||||||||
81 | ||||||||||||||||
82 | ||||||||||||||||
83 | ||||||||||||||||
84 | ||||||||||||||||
85 | ||||||||||||||||
86 | ||||||||||||||||
87 | ||||||||||||||||
88 | ||||||||||||||||
89 | ||||||||||||||||
90 | ||||||||||||||||
91 | ||||||||||||||||
92 | ||||||||||||||||
93 | ||||||||||||||||
94 | ||||||||||||||||
95 | ||||||||||||||||
96 | ||||||||||||||||
97 | ||||||||||||||||
98 | ||||||||||||||||
99 | ||||||||||||||||
100 | ||||||||||||||||
