20170331 »2017Q01« (39 Currencies)
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXY
1
2
3
1st Quarter 2017
4
5
NYT Closes (12/30/2016 and 03/31/2017)
6
1482 Cross-Rates in % (while last 1st Quarter `17)
7
8
PIPS of the 39 most traded Currencies (even 38 Cross-Rates) among each other …
9
10
11
12
December `17
September `17
June `17March `17December `16
13
14
15
ISO12/29/20179/29/20176/30/20173/31/201712/30/2016
16
17
18
ARS/AUD0,0850,0873
19
ARS/BGN0,11880,1170
20
ARS/BRL0,20340,2049
21
ARS/CAD0,08650,0847
22
ARS/CHF0,0650,0641
23
ARS/CLP43,059742,3445
24
ARS/CNY0,44760,4398
25
ARS/CZK1,64211,6159
26
ARS/DKK0,4520,4444
27
ARS/EGP1,18471,1667
28
ARS/EUR0,06080,0598
29
ARS/GBP0,05180,0510
30
ARS/HKD0,5050,4884
31
ARS/HRK0,45180,4520
32
ARS/HUF18,762918,4866
33
ARS/IDR8,65568,5304
34
ARS/ILS0,23610,2434
35
ARS/INR4,21374,2983
36
ARS/ISK7,33487,1124
37
ARS/JPY7,23517,3536
38
ARS/KRW72,647776,1113
39
ARS/MXN1,21961,3010
40
ARS/MYR0,28730,2840
41
ARS/NAD0,87230,8831
42
ARS/NOK0,55740,5436
43
ARS/NZD0,09270,0906
44
ARS/PHP3,26083,1384
45
ARS/PLN0,25710,2633
46
ARS/RON0,27720,2715
47
ARS/RUB3,66613,8616
48
ARS/SEK0,58070,5727
49
ARS/SGD0,09080,0911
50
ARS/THB2,23052,2570
51
ARS/TRY0,23590,2220
52
ARS/TWD1,97262,0392
53
ARS/UAH1,75551,7157
54
ARS/USD0,0650,0630
55
ARS/ZAR0,86980,8643
56
AUD/ARS11,764911,4608
57
AUD/BGN1,39841,3343
58
AUD/BRL2,39252,3486
59
AUD/CAD1,01610,9688
60
AUD/CHF0,76530,7349
61
AUD/CLP505,449484,4760
62
AUD/CNY5,25965,0366
63
AUD/CZK19,35418,5195
64
AUD/DKK5,32825,0972
65
AUD/EGP13,948313,1053
66
AUD/EUR0,71620,6856
67
AUD/GBP0,60980,5856
68
AUD/HKD5,93755,5957
69
AUD/HRK5,31835,1563
70
AUD/HUF221,093212,0360
71
AUD/IDR101,89197,3109
72
AUD/ILS2,77272,7820
73
AUD/INR49,551549,0564
74
AUD/ISK86,29381,5140
75
AUD/JPY85,052384,3406
76
AUD/KRW854,944872,4950
77
AUD/MXN14,303114,9580
78
AUD/MYR3,38873,2388
79
AUD/NAD10,25510,1173
80
AUD/NOK6,55996,2316
81
AUD/NZD1,08991,0387
82
AUD/PHP38,416935,7842
83
AUD/PLN3,02983,0204
84
AUD/RON3,25083,1105
85
AUD/RUB43,001344,2350
86
AUD/SEK6,84526,5734
87
AUD/SGD1,06841,0445
88
AUD/THB26,237125,8630
89
AUD/TRY2,77642,5455
90
AUD/TWD23,233323,3135
91
AUD/UAH20,665119,5720
92
AUD/USD0,7640,7216
93
AUD/ZAR10,24149,9088
94
BGN/ARS8,41828,5496
95
BGN/AUD0,71510,7495
96
BGN/BRL1,7221,7619
97
BGN/CAD0,72980,7298
98
BGN/CHF0,54680,5494
99
BGN/CLP362,622360,8650
100
BGN/CNY3,76813,7604
Loading...