Backup 03 July 2018 PreferredCurrency.News
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBCBDBEBFBGBHBIBJBKBLBMBNBOBPBQBRBSBTBUBVBWBXBYBZCACBCCCDCECFCGCHCICJCKCLCMCNCOCPCQCRCSCTCUCV
1
SUBSCRIBE at https://PreferredCrypto.News
Favorites are Blue then Green, then Yellow, Orange (Tan) are neutral, Red is not liked.
USD Recent PricePrevious HIGH
PRICE
% off recent highShort Term GOOGLE % compared to highest past 7 days50 SMATODAY
# of Positive Indicators
Weekly
price vs volume
Monthly
price vs volume
# of subscribers at channels speaking favorably%
OUT
THIS SHEET IS NOT A RECOMMENDATION TO BUY OR SELL ANY CRYPTO - You must research each one yourself to make your own decision for yourself. SUBSCRIBE at https://PreferredCrypto.NewsCrypto ExchangeRecent Cost Price
in BTC

1.2x Column Q is this BTC price
1.4x Column Q is this BTC price1.6x Column Q is this BTC price1.8x Column Q is this BTC price
2x Column Q
is this BTC price
The Reporter's Code Name Channel Name or Expert's News SiteLink where this coin is being discussed todayPostitve Subscribers (use negative number if discussed SELL or NOT RECOMMENDED ↓The Reporter's Code Name Channel Name or Expert's News SiteLink where this coin is being discussed todayPostitve Subscribers (use negative number if discussed SELL or NOT RECOMMENDED ↓The Reporter's Code Name Channel Name or Expert's News SiteLink where this coin is being discussed todayPostitve Subscribers (use negative number if discussed SELL or NOT RECOMMENDED ↓The Reporter's Code Name Channel Name or Expert's News SiteLink where this coin is being discussed todayPostitve Subscribers (use negative number if discussed SELL or NOT RECOMMENDED ↓The Reporter's Code Name Channel Name or Expert's News SiteLink where this coin is being discussed todayPostitve Subscribers (use negative number if discussed SELL or NOT RECOMMENDED ↓The Reporter's Code Name Channel Name or Expert's News SiteLink where this coin is being discussed todayPostitve Subscribers - negative number if NOT RECOMMENDED ↓The Reporter's Code Name Channel Name or Expert's News SiteLink where this coin is being discussed todayPostitve Subscribers - negative number if NOT RECOMMENDED ↓The Reporter's Code Name Channel Name or Expert's News SiteLink where this coin is being discussed todayPostitve Subscribers - negative number if NOT RECOMMENDED ↓The Reporter's Code Name Channel Name or Expert's News SiteLink where this coin is being discussed todayPostitve Subscribers - negative number if NOT RECOMMENDED ↓The Reporter's Code Name Channel Name or Expert's News SiteLink where this coin is being discussed todayPostitve Subscribers - negative number if NOT RECOMMENDED ↓The Reporter's Code Name Channel Name or Expert's News SiteLink where this coin is being discussed todayPostitve Subscribers - negative number if NOT RECOMMENDED ↓The Reporter's Code Name Channel Name or Expert's News SiteLink where this coin is being discussed todayPostitve Subscribers - negative number if NOT RECOMMENDED ↓The Reporter's Code Name Channel Name or Expert's News SiteLink where this coin is being discussed todayPostitve Subscribers - negative number if NOT RECOMMENDED ↓The Reporter's Code Name Channel Name or Expert's News SiteLink where this coin is being discussed todayPostitve Subscribers - negative number if NOT RECOMMENDEDThe Reporter's Code Name Channel Name or Expert's News SiteLink where this coin is being discussed todayPostitve Subscribers - negative number if NOT RECOMMENDEDThe Reporter's Code Name Channel Name or Expert's News SiteLink where this coin is being discussed todayPostitve Subscribers - negative number if NOT RECOMMENDEDThe Reporter's Code Name Channel Name or Expert's News SiteLink where this coin is being discussed todayPostitve Subscribers - negative number if NOT RECOMMENDEDThe Reporter's Code Name Channel Name or Expert's News SiteLink where this coin is being discussed todayPostitve Subscribers - negative number if NOT RECOMMENDED ↓The Reporter's Code Name Channel Name or Expert's News SiteLink where this coin is being discussed todayPostitve Subscribers - negative number if NOT RECOMMENDED ↓The Reporter's Code Name Channel Name or Expert's News SiteLink where this coin is being discussed todayPostitve Subscribers - negative number if NOT RECOMMENDED ↓
2
Bitcoin (BTC)6,594.5820,089.0067.17%67%Crossing Down 5031.8601,468,10781.57%One of the best for long term "HODLERS" -
Limited supply exists.
Binance$6,594.58$7,913.50$9,232.41$10,551.33$11,870.24$13,189.16JessaJJD Marshallhttps://youtu.be/3OrVLV0CdRs1,600JessaJAltcoin Buzzhttps://youtu.be/CueISOUphUs208,000JessaJCURRENCY365https://youtu.be/z0PdaFtz-u815,000JessaJVin Ferrettihttps://youtu.be/fBLMI_B8Gqk6,300JessaJCURRENCY365https://youtu.be/pCNcf6NzaRg15,000FosterKCryptosRUshttps://youtu.be/7CCeMqRbUz045,000FosterKCrypto Coin Newshttps://youtu.be/vIyw6cVcTE8126,000FosterKHueFin Newshttps://youtu.be/MvWdvtgTs841,900IonelMCoinCodexhttps://twitter.com/CoinCodex/status/10139144684667740163,128IonelMCoinCodexhttps://twitter.com/CoinCodex/status/10137571575048437763,128IonelMlykkehttps://twitter.com/lykke/status/10136787453440040978,139MarcTCryptoJackhttps://youtu.be/cmylsu-4aC029,000MarcTCrypto Kirby Tradinghttps://youtu.be/pfK_BWL8Yiw5,100VicTMr_Kristof
https://youtu.be/JNYTNjUzpFo15,000VicTCrypto Jebbhttps://youtu.be/eC8OGZ3yzcs8,900VicTCrypto Brenhttps://youtu.be/FFySKI29I3U935VicTThe Moon
https://youtu.be/v39e96ekfhk12,000JaniceMCryptidehttps://youtu.be/axMLSr_d5Hw335VicTTyler Shttps://youtu.be/b8me9rvdZnU8,500VicTWolfPack Cryptoshttps://youtu.be/i0xQ24mvZnI1,200
3
0x (ZRX)0.902.3962.30%36%Crossing Down 5027.851.3457,42853.33%0x is radically used as a network protocol to promote signaling between buyers and sellers. Binance0.000136630.000163960.000191280.000218610.000245940.00027326JessaJVin Ferrettihttps://youtu.be/fBLMI_B8Gqk6,300IonelMCoinCodexhttps://twitter.com/CoinCodex/status/10138205939873095683,128NinaCSuper Marginhttps://youtu.be/24PURJMDLwE31,000NinaCCoin Trendhttps://youtu.be/j1hcPeD8ID416,000MikelYinvestinblockchainhttps://www.investinblockchain.com/promising-cryptocurrencies-q3-2018/1000
4
0xBitcoin (0xBTC)1.284.5471.76%See F12%1.430013.70%The mined bitcoin-like token for Ethereum and automatic difficulty adjustment.IDEX0.000194410.000233290.000272170.000311050.000349930.00038882
5
1World (1WO)0.150.58408175.02%23%Crossing Down 5020.580055.32% Incentives for audience engagement0.000022120.000026550.000030970.000035400.000039820.00004425
6
Ace (ACE)0.121.5391.89%See F57%Crossing Down 501090.7512.96063.89%The first project to tokenize people, specifically celebrities. It starts with tennis and football verticals. At later stages, it will utilize a shared infrastructure and launch the new verticals (poker, basketball, hockey; cinema actors, models, musicians). Other0.000018820.000022590.000026350.000030120.000033880.00003765
7
Achain (ACT)0.121.3991.41%33%Crossing Down 5030.97030,00055.35%Non-minable. they have their own PC/Mobile wallet and platform. - You can fork on Achain. Not as popular now. Kucoin0.000018120.000021740.000025360.000028990.000032610.00003623MarcTCrypto Zombiehttps://youtu.be/jIOx5mUYZ9030,000
8
adbank (ADB)0.010.04213980.17%12%Steady ON 50 MA22.178.15050.10%A powerful advertising platform built on Ethereum.Kucoin0.000001270.000001520.000001770.000002030.000002280.00000253
9
AdEx (ADX)0.422.8384.99%42%Crossing Down 5031.81015,00073.43%It is a blockchain-based ad exchange amd is completely transparent and built on top of Etherium smart contracts. Binance0.000064430.000077310.000090200.000103090.000115970.00012886JessaJCURRENCY365https://youtu.be/z0PdaFtz-u815,000
10
AdShares (ADST)0.171.4788.39%19%Crossing Down 503000100.00%It has a good website; good concept and ideas; it has a very promising team. Cryptopia0.000025890.000031070.000036250.000041430.000046600.00005178
11
adToken (ADT)0.010.23212793.57%0%Already Below 5022.624.24060.00%An Ethereum based solution for digital advertisingUpbit0.000002260.000002720.000003170.000003620.000004080.00000453
12
aelf (ELF)0.762.7772.69%28%Crossing Down 5037.690.91111,09225.00%In general the consensus of experts say they are excellent for the long term, they are just not well known. Binance0.000114720.000137660.000160610.000183550.000206490.00022944JessaJCrypto Dailyhttps://youtu.be/OZ15ftFkMhE109000IonelMcryptoreportcomhttps://twitter.com/cryptoreportcom/status/1013939143007617024228IonelMcryptoreportcomhttps://twitter.com/cryptoreportcom/status/1013939142869204993228IonelMcryptoreportcomhttps://twitter.com/cryptoreportcom/status/1013924038412922880228IonelMcryptoreportcomhttps://twitter.com/cryptoreportcom/status/1013908935823069186228IonelMcryptoreportcomhttps://twitter.com/cryptoreportcom/status/1013893837368975366228IonelMcryptoreportcomhttps://twitter.com/cryptoreportcom/status/1013863637776134145228IonelMcryptoreportcomhttps://twitter.com/cryptoreportcom/status/1013848539812659200228IonelMcryptoreportcomhttps://twitter.com/cryptoreportcom/status/1013848539577778180228IonelMcryptoreportcomhttps://twitter.com/cryptoreportcom/status/1013788141155565569228ErikaTCrypto Globalisthttps://cryptoglobalist.com/2018/07/03/aelf-elf-headed-to-the-moon-time-to-stake-and-hold-elf/40
13
Aeon (AEON)1.319.4586.17%34%Already Below 5030.4900100.00%Decentralized digital currency is slowly becoming a normal part of everyday life. Yet everybody's main internet device continues to be their cellphone, a device with a low-powered CPU and limited available storage.HitBTC0.000198150.000237780.000277410.000317040.000356670.00039630
14
Aerium (AERM)0.002.6499.89%See F50%00022.44%Aerium is a PoS-based cryptocurrency.Stocks0.000000430.000000520.000000600.000000690.000000770.00000086
15
Aeron (ARN)0.749.3492.03%52%Crossing Down 5032.060065.00% The improvement in aviation safety today can be achieved by using blockchain technology, reducing the risk of fatal air accidents. Binance0.000112850.000135420.000157990.000180560.000203130.00022570
16
Aeternity (AE)2.133.7543.27%42%Already Below 5013.360085.14%A new blockchain system technology, is created to fulfill unmatched capability, direct administration as well as worldwide scalability. Binance0.000322610.000387140.000451660.000516180.000580710.00064523
17
Aion (AION)1.1111.5190.35%56%Crossing UP 50222.850.35035.95%A multi-tier blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks. Good for long hold.Binance0.000168490.000202190.000235890.000269580.000303280.00033698
18
AirSwap (AST)0.152.0892.62%59%Crossing UP 5028.360030.00%Potentially has more potential than Ethos. PEER TO PEER. Binance0.000023280.000027940.000032590.000037250.000041900.00004656
19
ALIS (ALIS)0.091.2593.05%60%Already Below 5008.354.19051.60%ALIS is social media platform using blockchain. They help people in finding trustworthy articles and people quickly. CoinExch0.000013180.000015810.000018450.000021090.000023720.00002636
20
All Sports (SOC)0.060.30060779.12%See F55%00055.61%All Sports public blockchain hopes to fill in the blank of blockchain application in sports industry through blockchain technology, which is a sun-rising industry all over the world.HitBTC0.000009520.000011420.000013320.000015230.000017130.00001903
21
Alphacat (ACAT)0.010.02055371.45%28%Crossing Down 50349.3318.0612,38544.65%It will be the first predictive robot-advisor marketplace with various AI trading robots and big data for trading and investment management. Kucoin0.000000890.000001070.000001250.000001420.000001600.00000178JaniceMBitSavagehttps://youtu.be/aF9QMrhVnHc685JaniceMAlphacathttps://twitter.com/Alphacat_io/status/101382583036612198411700
22
Ambrosus (AMB)0.331.8582.00%33%Crossing Down 5034.910040.00%Trusted quality of Food & Medicine using high tech sensors, blockhain protocol and smart contacts. Very active and good in their marketing strategies.Binance0.000050490.000060590.000070690.000080790.000090890.00010099
23
Apex (CPX)0.070.32929779.58%See F54%16.480063.39%Blockchain for Next Generation of B2C Applications.Other0.000010200.000012240.000014280.000016320.000018360.00002040
24
Aphelion (APH)0.160.72394378.22%See F55%00052.05%Aphelion is a P2P trading platform (DEX) built on the NEO blockchain that brings a wallet based peer-to-peer trading experience to cryptocurrency traders worldwideKucoin0.000023910.000028690.000033470.000038250.000043030.00004781
25
AppCoins (APPC)0.204.4995.66%12%Crossing Down 5033.160040.64%Very good price cost right now. SUPERCHARGED APP STORE PROTOCOL - this is a coin that recommended apps can use to sell things. , good potentialBinance0.000029570.000035480.000041400.000047310.000053230.00005914
26
Aragon (ANT)1.977.7674.60%See F55%7.090.75071.23%Upbit0.000298850.000358620.000418390.000478160.000537920.00059769
27
ARbit (ARB)0.000.04636692.47%See F39%000100.00%A digital coin for the new emerging industry of augmented reality with the goal to provide a payment solution for participants of augmented reality applications by utilizing the newest in crypto-technology. YoBit0.000000530.000000640.000000740.000000850.000000950.00000106
28
Arcblock (ABT)0.561.357.00%20%Already Below 5032.90050.11%The birth of ArcBlock is exactly the right time to further empower the blockchain technology to be implemented into the real worldCobinhood0.000084760.000101720.000118670.000135620.000152570.00016953
29
Ardor (ARDR)0.162.5593.68%36%Crossing Down 5023.4900100.00%100% issued so limited supply exists. The Ardor scalable Platform uses the Proof-of-Stake consensus algorithm which eliminates mining competition. Gen 3. Not progressing yet, not marketing well yet. AEX0.000024440.000029330.000034210.000039100.000043990.00004888
30
Ark (ARK)1.5210.9286.08%40%Crossing UP 5025.54058,00076.83%ARK provides users, developers, and startups with innovative blockchain technologies, so you can start your own coin.Binance0.000230420.000276510.000322590.000368680.000414760.00046085FosterKNode Investorhttps://youtu.be/WlMfc5nuh4457,000MikelYinvestinblockchainhttps://www.investinblockchain.com/ark-news-roundup-june/1,000
31
Astro (ASTRO)1.125.1478.17%See F57%00047.34%Gives you the ability to earn mutual quarterly income bonuses and achieve capital gains or losses from mutual ICO investments fund.Other0.000170140.000204170.000238190.000272220.000306250.00034028
32
ATLANT (ATL)0.072.797.47%59%Crossing UP 50137.834.23069.32%A real estate blockchain platform.HitBTC0.000010340.000012410.000014480.000016550.000018620.00002069
33
AudioCoin (ADC)0.007.5699.98%See F0%05.1700.000000240.000000280.000000330.000000380.000000430.00000047
34
Augur (REP)35.85107.2966.58%45%Crossing Down 5038.150.631,000100.00%For storing, trading, managing and issuing your digital assets, easily and securely. One of fastest blockchains in the world. 100% issued so limited supply exists.Kraken0.005436460.006523760.007611050.008698340.009785640.01087293MikelYinvestinblockchainhttps://www.investinblockchain.com/promising-cryptocurrencies-q3-2018/1,000
35
Authorship (ATS)0.010.12995194.88%59%Crossing Down 50300099.97%It is similar with Po.et (POE); authors/writers; nice website.HitBTC0.000001010.000001210.000001410.000001610.000001810.00000202
36
Autonio (NIO)0.020.89744897.84%38%Crossing Down 5042.320031.00%Decentralized AI Trading Application for Cryptocurrencies. YOU CAN GET YOUR OWN TRADING ROBOT HERE. IDEX0.000002940.000003530.000004120.000004710.000005300.00000588
37
aXpire (AXP)0.030.25914790.13%See F44%00075.71%Kucoin0.000003880.000004660.000005430.000006210.000006980.00000776
38
BABB (BAX)0.000.000833-40.52%41%Crossing UP 5010.53041642.00%Steven Aitchison of CYT-Crypto likes it; good for long term.Bancor0.000000180.000000210.000000250.000000280.000000320.00000035VicTFomo Flashhttps://youtu.be/FLrI1fzk980416
39
Banca (BANCA)0.000.00571276.69%See F36%0041689.53%HitBTC0.000000200.000000240.000000280.000000320.000000360.00000040VicTFomo Flashhttps://youtu.be/FLrI1fzk980416
40
Bancor (BNT)3.0923.7386.97%78%Crossing Down 5036.280066.17%EASY TO USE EXCHANGE , to buy or sell many tokens. Bancor Protocol is a standard for a new generation of cryptocurrenciesBinance0.000468960.000562750.000656540.000750330.000844130.00093792
41
Banyan Network (BBN)0.030.15696582.98%49%Crossing Down 5031224.050029.29%Big-Data network called Data Fusion Value Chain Network (DVN). To make raw data useable for banking, gov't and telecom businesses. May not move up much until 4th Q 2018.Other0.000004050.000004860.000005670.000006480.000007290.00000810
42
Basic Attention Token (BAT)0.260.98070273.56%25%Crossing Down 50300066.67%BLOCKCHAIN-BASED DIGITAL ADVERTISINGBinance0.000039310.000047180.000055040.000062900.000070770.00007863
43
Bastonet (BSN)0.000.0299.67%0%Crossing UP 5020000.00%Aviation Verification Token - see their website at http://www.bastonet.com/CoinExch0.000000010.000000010.000000010.000000020.000000020.00000002
44
Bata (BTA)0.091.292.65%See F56%00050.30%A digital currency that is created to replace the buy and sell dollars in common barter platform. Cryptopia0.000013380.000016060.000018740.000021410.000024090.00002677
45
Bee Token (BEE)0.020.12362480.55%See F9%3.391.61033.91%0% Commission Decentralized Home Sharing Network with Bee Protocols for Payment, Arbitration, and Reputation.IDEX0.000003650.000004370.000005100.000005830.000006560.00000729
46
BelugaPay (BBI)0.210.557.83%30%Crossing Down 5040008.14%Enables merchants to accept VISA, Mastercard and all major cryptocurrencies.Other0.000031970.000038360.000044760.000051150.000057550.00006394
47
Bezop (BEZ)0.090.71862187.61%67%Crossing Down 50300061.10%Bezop provides an open source web software system where merchants can sell their goods and services.HitBTC0.000013500.000016200.000018900.000021600.000024300.00002700
48
Bibox Token (BIX)0.884.0878.31%13%Crossing Down 5043.250.477,10038.65%The consensus likes this for when it eventually really takes off. Be careful their service does not work well yet, but might be really good eventually. Bibox0.000134170.000161010.000187840.000214680.000241510.00026835NinaCCrypto Cloverhttps://youtu.be/-LwzqQYmtaQ7,100
49
Binance Coin (BNB)14.2924.9142.63%39%Crossing Down 5040066,32058.49% A Chinese cryptocurrency exchange platform. This exchange engine has the capacity to accomodate 1.4 million orders every second. Binance0.002167020.002600430.003033830.003467240.003900640.00433404JessaJVin Ferrettihttps://youtu.be/fBLMI_B8Gqk6,300JaniceMCryptidehttps://youtu.be/axMLSr_d5Hw335FosterKNode Investorhttps://youtu.be/WlMfc5nuh4457000JaniceMWickedly Cryptohttps://youtu.be/KcdK6TkfVV81,000ErikaTcoinyoohttp://coinyoo.com/2018/07/03/binance-bnb-btc-technical-analysis-for-07-03-2018-major-pullback-taking-place/1, 000MikelYsludgefeedhttps://sludgefeed.com/shapeshift-adds-binance-coin-and-polymath/1,000JaniceMBitSavagehttps://youtu.be/aF9QMrhVnHc685
50
BitBay (BAY)0.020.45531794.65%54%Crossing Down 50328.360.9675,200100.00%EBay, Amazon, AliBaba, BitBay, Syscoin, Phore, SAFEX, Storiqa (STQ) are similar.Cryptopia0.000003690.000004430.000005170.000005910.000006650.00000739IonelMBitBayofficialhttps://twitter.com/BitBayofficial/status/101388387446682829118,800IonelMBitBayofficialhttps://twitter.com/BitBayofficial/status/101383875333140480118,800IonelMBitBayofficialhttps://twitter.com/BitBayofficial/status/101376233509634457618800IonelMBitBayofficialhttps://twitter.com/BitBayofficial/status/101370073042167808018800
51
BitClave (CAT)0.020.32436395.37%12%Crossing UP 5011.930031.38%Internet Search privacy, where you can get compensated for your data, making third-party advertising networks unnecessary. YoBit0.000002280.000002730.000003190.000003640.000004100.00000455
52
Bitcoin Cash (BCH)768.464,355.6282.36%47%Crossing Down 5031.90125,01981.99% Called BCC on Binance Exchange. Kraken0.116529330.139835200.163141060.186446930.209752800.23305866JessaJCURRENCY365https://youtu.be/z0PdaFtz-u815,000JessaJVin Ferrettihttps://youtu.be/fBLMI_B8Gqk6,300JessaJCURRENCY365https://youtu.be/pCNcf6NzaRg15,000NinaCSuper Marginhttps://youtu.be/24PURJMDLwE31,000FosterKNode Investorhttps://youtu.be/WlMfc5nuh4457,000JaniceMBlue Alpine Researchhttps://youtu.be/1T_lQxQX2sA1ErikaTforex24.prohttps://forex24.pro/cryptocurrency/bitcoin-cash-forecast-analysis-bchusd-july-3-2018/33ErikaTcoinyoohttp://coinyoo.com/2018/07/03/crypto-market-adds-40-billion-as-bitcoin-ether-and-xrp-record-major-gains/1, 000ErikaTcoinyoohttp://coinyoo.com/2018/07/03/bitcoin-cash-price-analysis-bch-usd-gaining-momentum/1, 000JaniceMBitSavagehttps://youtu.be/aF9QMrhVnHc685ErikaTCrypto Dailyhttps://cryptodaily.co.uk/2018/07/market-update-xrp-bch-eos-ltc-ada-flying-high/4, 333
53
Bitcoin Diamond (BCD)1.93104.8498.16%30%Already Above 500116.2611.5073.22%It has a non-unique format; no Segwit;privacy coin.Binance0.000292430.000350920.000409410.000467890.000526380.00058487
54
Bitcoin Gold (BTG)29.4786.4465.90%36%Already Below 5002.060.25320,20081.44%It has a unique address format; under Segwit; to become a decentralized cross-chain atomic swaps.Binance0.004469430.005363310.006257200.007151080.008044970.00893886IonelMbitcoingoldhttps://twitter.com/bitcoingold/status/101372650043104051272,300IonelMbitcoingoldhttps://twitter.com/bitcoingold/status/101392998610388992672,300IonelMdeponetworkhttps://twitter.com/deponetwork/status/101371051670603776072,300IonelMbitcoingoldhttps://twitter.com/bitcoingold/status/101371263467019059372,300NinaCSuper Marginhttps://youtu.be/24PURJMDLwE31,000
55
Bitcoin Private (BTCP)11.2586.7387.03%See F39%4.730097.51%Unlike Bitcoin, Bitcoin Private supports a slightly increased block size while being more anonymous and secure than any existing Bitcoin-based currency without sacrificing transaction speedsOther0.001705610.002046740.002387860.002728980.003070100.00341123
56
BitDegree (BDG)0.020.27099294.33%66%Crossing Down 50300069.02%IDEX0.000002330.000002790.000003260.000003730.000004190.00000466
57
bitJob (STU)0.020.29602694.91%0%Already Below 50300024.02%A Global, Decentralized Marketplace for Student Employment. Aimed at revolutionizing the way students make a living and gain occupational experience​​. Powered by Ethereum Blockchain.HitBTC0.000002280.000002740.000003200.000003650.000004110.00000457
58
BitRent (RNTB)0.030.07343563.10%0%Crossing UP 50200089.36%Commercial and residential property investments at an early stage of constructionHitBTC0.000004110.000004930.000005750.000006570.000007400.00000822
59
BitShares (BTS)0.160.9019482.01%47%Already Below 5033.79044,00073.27%BitShares offers a stack of financial services including exchange and banking on a blockchain.Binance0.000024600.000029520.000034440.000039360.000044290.00004921JessaJCURRENCY365https://youtu.be/z0PdaFtz-u815,000MarcTCryptoJackhttps://youtu.be/cmylsu-4aC029,000
60
Block Array (ARY)0.050.43865889.51%See F46%231.430077.40% Revolutionize businesses’ supply chain operations product, shipment changes of custody, business processes, and traceability events.Kucoin0.000006980.000008370.000009770.000011160.000012560.00001396
61
Blocklancer (LNC)0.040.0635.25%31%Crossing Down 503162.262.74022.56%Freelancing similar to Fiverr but residing on a blockchain.IDEX0.000005890.000007070.000008250.000009430.000010600.00001178
62
BlockMason Credit Protocol (BCPT)0.182.3992.67%See F45%00063.00%Binance0.000026580.000031900.000037220.000042530.000047850.00005316
63
Blocknet (BLOCK)14.3157.2475.01%8%Crossing Down 503000100.00%Highly recommended peer-to-peer protocol between nodes on different blockchains. You can share master node for extra income. Upbit0.002169280.002603140.003036990.003470850.003904710.00433856
64
Blockpool (BPL)0.090.96263690.45%0%Already Below 50200088.24%Tracking licensing, copyright and collection for music, art, writing or intellectual property, to reward users/fans.Cryptopia0.000013940.000016730.000019520.000022310.000025090.00002788
65
Blockport (BPT)0.190.75741875.17%13%Crossing Down 5030.140075.06%A crypto exchange that combines social trading with a hybrid-decentralized architecture to help people safely trade crypto assets. Kucoin0.000028520.000034220.000039930.000045630.000051330.00005704
66
Bloom (BLT)0.232.1989.46%59%Already Above 50100031.80%It is an end-to-end protocol for identity attestation, risk assessment and credit scoring, entirely on the blockchain; allows both traditional and digital currency lenders to serve billions of people who currently cannot obtain a bank account or credit score.Bibox0.000034990.000041990.000048980.000055980.000062980.00006998
67
BLUE (BLUE)0.080.33749276.09%59%Crossing Down 5031.965.78087.25%It has been stable. CoinExch0.000012240.000014680.000017130.000019580.000022030.00002447
68
Bluzelle (BLZ)0.340.56758540.33%28%Crossing Down 50206.88036.60%Decentralized Database storage combines sharing economy with token economy - renting individuals' computer storage space to earn tokens while dApp developers use tokens to have dApp's data stored.Binance0.000051360.000061630.000071900.000082170.000092450.00010272
69
Bodhi (BOT)0.241.6585.39%See F50%00040.00%With the largest internet users in this world, China potentially will become the largest prediction market. Bodhi focuses on bringing China prediction market to the world. Bibox0.000036570.000043880.000051190.000058510.000065820.00007313
70
Bottos (BTO)0.100.33699968.89%See F52%9.580049.85%A Decentralized AI Ecosystem. Potential applications include Big Data, AI, robotics, VR/AR, IoT, and others. Bibox0.000015900.000019080.000022250.000025430.000028610.00003179
71
Bread (BRD)0.500.81450938.61%49%Crossing Down 5031.15015,00099.51%Decentralized wallets. Discounts on fees for financial services within the app. Users will be able to earn Bread tokens through various special promotions. Around 3 quarter of million users.Binance0.000075820.000090990.000106150.000121310.000136480.00015164JessaJCURRENCY365https://youtu.be/z0PdaFtz-u815,000
72
Breakout (BRK)0.081.2493.57%See F49%9.760.130100.00%Breakout Chain is a payment system that supports several currencies like Breakout Coin and Breakout Stake. Breakout Chain can send money anywhere instantly.Other0.000012090.000014510.000016930.000019350.000021770.00002418
73
BritCoin (BRIT)0.023.899.50%9%Crossing Down 502000100.00%CoinExch0.000002900.000003470.000004050.000004630.000005210.00000579
74
Burst (BURST)0.020.03165850.46%60%Already Below 50218.10090.78%Energy efficient green mining; secured fast decentralized and green step into the future of money; virtual money.Upbit0.000002380.000002850.000003330.000003810.000004280.00000476
75
Byteball Bytes (GBYTE)127.12421.5269.84%21%Crossing Down 50423.344.24064.59%Sports Betting. Does not require PoW or PoS mining and does not have a blockchain nor blocks. Instead, Byteball links transactions by signing the hashes from the previous transactions on the new one. Requires trust. Cryptopia0.019276890.023132270.026987650.030843030.034698400.03855378
76
Bytecoin (BCN)0.000.00488427.17%37%Already Below 5046.191.875,61199.69%According to Inspirata 215 that Bytecoin has been doing a lot of traction and a lot of gains these days which has most probably been influenced by press releases and developments on the platform. 100% issued so limited supply exists. Bitcoin fork. HitBTC0.000000540.000000650.000000760.000000860.000000970.00000108IonelMCoinCodexhttps://twitter.com/CoinCodex/status/10138205939873095683,128ErikaTCrypto Gazettehttps://stocksgazette.com/2018/07/03/bytecoin-bcn-jumps-sharply-as-markets-continue-to-recover/83MarcTchenda sokhttps://youtu.be/K4ZHJ6DQRpA2,400
77
Bytom (BTM)0.410.330737-22.48%44%Already Below 5042.750071.25%An interactive protocol of multiple byte assets.Kucoin0.000061430.000073710.000086000.000098280.000110570.00012285
78
CampusCoin (CMPCO)0.000.0491.77%20%Crossing Down 5043.780043.33%Simplify transactions while educating the campus community about the revolutionary science of digital currency.Cryptopia0.000000500.000000600.000000700.000000800.000000900.00000100
79
CanYaCoin (CAN)0.115.3797.98%29%Crossing Down 50474.490043.70%CanYa is a trusted app-based marketplace that helps everyday people outsource local and digital services. CanYaCoin is helping mainstream adoption of cryptocurrency by bridging the gap between the cryptocommunity and skilled service providers.Kucoin0.000016440.000019730.000023020.000026300.000029590.00003288
80
Cardano (ADA)0.151.2887.95%68%Crossing Down 5028.960595,24157.62% Open source blockchain and smart contracts. Modular and will support sidechains. Binance0.000023390.000028060.000032740.000037420.000042090.00004677JessaJVin Ferrettihttps://youtu.be/fBLMI_B8Gqk6,300JessaJCrypto Dailyhttps://youtu.be/OZ15ftFkMhE109000JessaJDustyBChttps://youtu.be/P4e_7V8lHSA15,000MIKELYethereumworldnewshttps://ethereumworldnews.com/cardano-ada-and-google-in-the-talk-for-a-possible-partnership/1,000MikelYccnhttps://www.ccn.com/cardano-creator-iohk-does-deep-dive-on-ada-at-googles-london-hq/1,000FosterKCryptosRUshttps://youtu.be/7CCeMqRbUz045000MarcTCryptoJackhttps://youtu.be/cmylsu-4aC029,000VicTAltcoin Dailyhttps://youtu.be/qdrfDzDDUMo5900VicTThe Crypto Kid
https://youtu.be/zuBfPhJm4rw875VicTFomo Flashhttps://youtu.be/FLrI1fzk980416VicTPatrick Corsinohttps://youtu.be/Oy7N9BlFgyg18000NinaCSuper Marginhttps://youtu.be/24PURJMDLwE31,000NinaCCoin Trendhttps://youtu.be/j1hcPeD8ID416,000NinaCJustin Ruggierohttps://youtu.be/vcH6IqokhYA2,600NinaCMoney kinghttps://youtu.be/dwgBZJMPdJY78,000FosterKNode Investorhttps://youtu.be/WlMfc5nuh4457000MarcTCrypto Zombiehttps://youtu.be/jIOx5mUYZ9030,000ErikaTcoinyoohttp://coinyoo.com/2018/07/03/crypto-market-adds-40-billion-as-bitcoin-ether-and-xrp-record-major-gains/1, 000MarcTForflieshttps://youtu.be/rbe05A_fKm819,000MarcTThe Right Traderhttps://youtu.be/YGlOlJxbBHw53,000
81
CarTaxi Token (CTX)0.010.1696.21%0%Crossing UP 50100066.63%TOWING SERVICES TOKEN HitBTC0.000000920.000001100.000001290.000001470.000001650.00000184
82
carVertical (cV)0.000.02497494.20%52%Crossing Down 5040013,80057.06%World Global & Decentralized
Car History Registry Built on Blockchain
Kucoin0.000000220.000000260.000000310.000000350.000000400.00000044JaniceMcarVerticalhttps://twitter.com/carVertical_com/status/1013770713789095937/photo/1?ref_src=twsrc%5Etfw%7Ctwcamp%5Eembeddedtimeline%7Ctwterm%5E506520279636377601&ref_url=https%3A%2F%2Fcoinmarketcap.com%2Fcurrencies%2Fcarvertical%2F13,800
83
Centrality (CENNZ)0.150.52962472.62%57%Crossing UP 50241.7511.737,10065.86%Marketplace - joining apps to cross-promote businesses' DApps Cryptopia0.000021990.000026390.000030790.000035180.000039580.00004398NinaCCrypto Cloverhttps://youtu.be/-LwzqQYmtaQ7,100
84
ChainCoin (CHC)0.106.7698.57%40%Already Below 50204.09066.66%Chaincoin is a global leader for instant secure transactions backed by one of the largest worldwide community networks in digital currency, (From Cryptosomniac) -->He pick-up when it's under 25 million Cryptopia0.000014670.000017600.000020540.000023470.000026400.00002934
85
Chainium (CHX)0.030.10672.38%9%Crossing Down 5030012,80034.48%A more efficient global equity marketIDEX0.000004440.000005330.000006220.000007100.000007990.00000888JaniceMChainium [app preview now live]

https://twitter.com/ChainiumIO/status/1014101892958441472/photo/1?ref_src=twsrc%5Etfw%7Ctwcamp%5Eembeddedtimeline%7Ctwterm%5E506520279636377601&ref_url=https%3A%2F%2Fcoinmarketcap.com%2Fcurrencies%2Fchainium%2F12,800
86
ChainLink (LINK)0.251.4382.72%44%Crossing Down 5044.250035.00%Easily connect smart contracts to your web application, any API, and widely accepted USD payments. they have been partnering with Swift as one of the biggest Interbank Financial Telecommunication codes for banks.Binance0.000037460.000044950.000052450.000059940.000067430.00007492
87
ChatCoin (CHAT)0.050.53368490.56%0%Already Above 5048.550.5400.00%An open source organization founded by Google former employees. The main definition of blockchain based chat protocol Bimp. In the traditional XMPP protocol adds a digital asset can be transmitted in each IM function.Binance0.000007640.000009170.000010690.000012220.000013750.00001528
88
ChessCoin (CHESS)0.000.05578991.62%0%Crossing Down 503000100.00%Fully issued Cryptopia0.000000710.000000850.000000990.000001130.000001280.00000142
89
Cindicator (CND)0.040.34705689.76%46%Crossing Down 50419.90.59072.30%If you have 5,000 CND or 200,000 CND or 700,000 CND, you get more market inficators & predictions.Binance0.000005390.000006470.000007540.000008620.000009700.00001078
90
Civic (CVC)0.201.3785.70%59%Crossing UP 5020.75015,00034.27%Civic is giving businesses & individuals the tools to control and protect identities.Kucoin0.000029700.000035640.000041580.000047530.000053470.00005941JessaJCURRENCY365https://youtu.be/z0PdaFtz-u815,000
91
ClearPoll (POLL)0.5311.1695.21%37%Already Below 50322.373.64077.78%ClearPoll is a social public opinion poll network, using blockchain technoligy to secure votes and poll results. Users can browse polls across any topic, vote easily, and view realtime results.Kucoin0.000081060.000097270.000113480.000129700.000145910.00016212
92
CloakCoin (CLOAK)4.6935.9986.98%26%Crossing UP 50160.194.115,000100.00%PRIVATE, FAST, and fully issued. Binance0.000710710.000852850.000994990.001137130.001279270.00142141JessaJCURRENCY365https://youtu.be/z0PdaFtz-u815,000
93
Cobinhood (COB)0.032.8498.80%18%Crossing Down 5048.39061936.39% "ZERO Trading Fees" cryptocurrency exchange but no cash-out ability. Zero fees means robot competition. Cobinhood0.000005180.000006220.000007260.000008290.000009330.00001036NinaCCrypto Saladhttps://youtu.be/LD9WJj06lBA619
94
CoinPoker (CHP)0.030.14804679.67%13%Crossing Down 504394.211.29081.43%HitBTC0.000004560.000005480.000006390.000007300.000008210.00000913
95
ColossusCoinXT (COLX)0.000.02285294.82%0%Already Above 5021.380099.46%A banker's coin; about to be listed in Cryptopia.Other0.000000180.000000220.000000250.000000290.000000320.00000036
96
Commodity Ad Network (CDX)0.030.98859296.84%0%Already Below 50200027.13%It is a disruptive ad network of creative minds who speak out against the powers that be.CoinExch0.000004740.000005690.000006640.000007590.000008540.00000948
97
COPYTRACK (CPY)0.090.40408578.65%See F24%9.410.17042.88%A fair online platform for publishers, photographers, image agencies, and e-commerce vendors. HitBTC0.000013080.000015700.000018320.000020930.000023550.00002617
98
Cortex (CTXC)0.742.469.02%57%Crossing Down 5040.0307,10049.97% provide the state-of-the-art machine-learning models on the blockchain in which users can infer using smart contracts on the Cortex blockchainHuobi0.000112730.000135280.000157830.000180380.000202920.00022547NinaCCrypto Cloverhttps://youtu.be/-LwzqQYmtaQ7,100
99
Covesting (COV)0.733.2977.85%21%Already Below 50303.02087.50%COVESTING platform allows its users to automatically copy the trades made by the successful cryptocurrency traders and profit together!Kucoin0.000110480.000132580.000154680.000176770.000198870.00022097
100
CPChain (CPC)0.070.42928383.44%12%Already Below 501536.911.77028.88%CPChain is another cryptocurrency that will be working with IoT Internet of Things. IDEX0.000010780.000012930.000015090.000017250.000019400.00002156
Loading...