Entropy Dashboard


1	Date	Stocks	Qty.	Entry Time	Entry Price	Target	Exit Time	Exit Price	P&L	Hold Period

2	13/09/22	HEROMOTOCO	173	10:01	2888.10	2903.00	14:50	2865	-3996.30	04:49
3	13/09/22	DRREDDY	116	10:01	4284.85	4306.95	14:50	4250	-4042.60	04:49
4	13/09/22	DIXON	108	10:03	4623.25	4670.00	14:50	4605.05	-1965.60	04:47
5	13/09/22	ITC	1507	10:06	331.70	335.00	12:56	335	4973.10	02:50
6	13/09/22	SBICARD	522	10:06	957.40	961.00	10:22	961	1879.20	00:16
7	13/09/22	IEX	3034	10:07	164.75	165.45	14:50	163.45	-3944.20	04:43
8	13/09/22	RAIN	2674	10:29	186.95	191.55	11:28	191.55	12300.40	00:59
9	13/09/22	SIEMENS	165	11:17	3017.60	3065.90	14:50	3045.15	4545.75	03:33
10	13/09/22	IDEA	50505	12:09	9.90	10.10	14:50	9.9	0.00	02:41
11	13/09/22	HINDCOPPER	4071	13:19	122.80	123.60	14:50	122.8	0.00	01:31
12	14/09/22	BAJAJ-AUTO	128	10:13	3893.70	3918.95	14:50	3860	-4313.60	04:37
13	14/09/22	INDIACEM	1974	11:12	253.25	274.25	14:50	257.8	8981.70	03:38
14	14/09/22	AARTIIND	546	11:29	914.60	924.40	14:50	911	-1965.60	03:21
15	14/09/22	INDUSTOWER	2446	12:03	204.40	205.25	12:19	205.25	2079.10	00:16
16	15/09/22	IBULHSGFIN	3576	09:51	139.80	142.25	14:50	138.75	-3754.80	04:59
17	15/09/22	ADANIENT	138	10:47	3612.55	3767.95	14:50	3743.55	18078.00	04:03
18	15/09/22	GRANULES	1590	13:42	314.35	320.25	14:42	320.25	9381.00	01:00
19	16/09/22	ALKEM	156	10:46	3197.70	3222.95	14:50	3211.05	2082.60	04:04
20	19/09/22	APOLLOTYRE	1728	13:16	289.20	292.10	14:50	290.9	2937.60	01:34
21	20/09/22	VOLTAS	545	10:21	916.55	922.80	14:50	912	-2479.75	04:29
22	21/09/22	BALRAMCHIN	1310	09:47	381.40	385.90	14:50	373.3	-10611.00	05:03
23	21/09/22	TATASTEEL	4723	09:51	105.85	107.20	14:50	105.1	-3542.25	04:59
24	22/09/22	TATACHEM	447	10:06	1117.30	1157.00	14:50	1146.2	12918.30	04:44
25	22/09/22	ABB	157	10:16	3165.00	3219.95	14:50	3140.8	-3799.40	04:34
26	23/09/22	GUJGASLTD	969	09:31	515.80	524.95	14:50	498.85	-16424.55	05:19
27	23/09/22	ESCORTS	234	09:46	2128.00	2190.00	14:50	2076.55	-12039.30	05:04
28	23/09/22	INFY	360	10:38	1385.80	1394.80	14:50	1368.95	-6066.00	04:12
29	23/09/22	OFSS	165	10:45	3020.45	3046.00	14:50	2999	-3539.25	04:05
30	26/09/22	METROPOLIS	335	13:17	1491.00	1515.95	14:30	1515.95	8358.25	01:13
31	29/09/22	PVRINOX	289	10:01	1726.90	1768.00	14:13	1768	11877.90	04:12
32	29/09/22	WHIRLPOOL	303	10:07	1650.00	1659.90	14:50	1628.3	-6575.10	04:43
33	29/09/22	TATACHEM	448	10:11	1116.00	1125.00	14:50	1087.75	-12656.00	04:39
34	30/09/22	HINDCOPPER	4784	09:54	104.50	107.50	14:50	106.5	9568.00	04:56
35	30/09/22	BIOCON	1717	10:02	291.20	292.35	14:50	290.1	-1888.70	04:48
36	30/09/22	POWERGRID	2318	10:23	215.65	218.70	14:50	212.45	-7417.60	04:27
37	30/09/22	SBILIFE	399	10:55	1250.60	1258.00	14:50	1251.1	199.50	03:55
38	30/09/22	CANBK	2230	11:03	224.20	230.15	14:50	227.6	7582.00	03:47
39	30/09/22	HONAUT	12	12:08	39725.00	40475.85	14:50	39824.25	1191.00	02:42
40	03/10/22	AUROPHARMA	944	10:42	529.40	536.70	12:08	536.7	6891.20	01:26
41	03/10/22	SRF	196	12:02	2545.05	2563.50	14:50	2464.2	-15846.60	02:48
42	04/10/22	INDUSINDBK	412	10:11	1211.55	1222.00	14:50	1212.5	391.40	04:39
43	04/10/22	HCLTECH	528	10:16	945.45	951.00	14:50	946.6	607.20	04:34
44	06/10/22	CHAMBLFERT	1546	09:46	323.35	326.75	14:50	322.4	-1468.70	05:04
45	06/10/22	LICHSGFIN	1195	09:46	418.35	429.00	14:50	426.1	9261.25	05:04
46	06/10/22	ZEEL	1813	09:46	275.70	287.00	14:50	280	7795.90	05:04
47	06/10/22	IEX	3432	10:04	145.65	146.70	14:50	145.85	686.40	04:46
48	06/10/22	LTIM	107	10:20	4659.00	4678.75	14:50	4657	-214.00	04:30
49	06/10/22	LTTS	137	10:20	3636.65	3660.00	14:50	3585.95	-6945.90	04:30
50	06/10/22	LAURUSLABS	948	12:33	527.00	529.00	14:50	525.85	-1090.20	02:17
51	07/10/22	SUNTV	932	12:23	536.00	542.70	14:46	542.7	6244.40	02:23
52	07/10/22	ABB	154	12:26	3246.15	3309.90	14:17	3309.9	9817.50	01:51
53	11/10/22	FSL	4741	09:46	105.45	107.00	14:50	103.25	-10430.20	05:04
54	11/10/22	IRCTC	677	10:02	737.65	746.60	14:50	736.5	-778.55	04:48
55	12/10/22	SUNPHARMA	525	10:01	950.85	960.00	14:17	960	4803.75	04:16
56	12/10/22	AARTIIND	639	10:02	782.05	788.70	14:50	772.05	-6390.00	04:48
57	14/10/22	BALKRISIND	257	10:01	1945.00	1952.90	14:50	1922.1	-5885.30	04:49
58	14/10/22	BHARTIARTL	645	10:03	774.00	779.95	14:50	767.45	-4224.75	04:47
59	14/10/22	ABFRL	1493	10:04	334.80	336.95	14:50	329.25	-8286.15	04:46
60	14/10/22	HCLTECH	492	10:08	1014.90	1023.00	14:50	1003.1	-5805.60	04:42
61	18/10/22	LTTS	136	10:01	3651.95	3683.00	11:46	3683	4222.80	01:45
62	18/10/22	LTIM	106	10:01	4705.40	4787.80	14:50	4717	1229.60	04:49
63	18/10/22	COFORGE	131	10:01	3805.15	3843.95	14:50	3827.2	2888.55	04:49
64	18/10/22	M&MFIN	2319	10:16	215.60	218.90	14:50	213	-6029.40	04:34
65	18/10/22	HAL	207	11:35	2415.00	2487.95	14:18	2487.95	15100.65	02:43
66	18/10/22	BANDHANBNK	1842	13:08	271.30	272.60	14:50	270.65	-1197.30	01:42
67	19/10/22	HONAUT	12	09:47	40269.90	41100.00	14:50	39562.55	-8488.20	05:03
68	19/10/22	CUMMINSIND	411	09:54	1214.05	1225.00	10:19	1225	4500.45	00:25
69	19/10/22	CIPLA	442	09:56	1131.05	1145.00	14:50	1121.2	-4353.70	04:54
70	19/10/22	HDFCAMC	253	10:07	1972.35	1989.00	14:27	1989	4212.45	04:20
71	19/10/22	HAVELLS	394	10:20	1266.35	1281.65	14:50	1251.8	-5732.70	04:30
72	19/10/22	NTPC	2990	10:25	167.20	168.10	14:50	164.1	-9269.00	04:25
73	19/10/22	OFSS	168	11:46	2959.85	2977.30	13:52	2977.3	2931.60	02:06
74	19/10/22	ITC	1449	11:47	345.00	347.45	14:50	347	2898.00	03:03
75	20/10/22	MRF	5	10:34	83900.00	84500.00	14:50	83969.9	349.50	04:16
76	20/10/22	COLPAL	314	11:00	1591.10	1611.80	14:50	1591.95	266.90	03:50
77	21/10/22	ABCAPITAL	4460	09:46	112.10	113.25	14:50	110.9	-5352.00	05:04
78	21/10/22	NIFTY	28	09:47	17623.40	17670.15	14:50	17532.25	-2552.20	05:03
79	21/10/22	CHOLAFIN	675	10:04	740.50	743.95	14:50	708.65	-21498.75	04:46
80	25/10/22	JSWSTEEL	781	10:01	639.40	650.95	14:50	646.35	5427.95	04:49
81	25/10/22	MCX	340	10:03	1468.80	1502.00	14:50	1492.6	8092.00	04:47
82	25/10/22	JKCEMENT	183	10:08	2720.10	2746.95	14:50	2648.9	-13029.60	04:42
83	25/10/22	CANBK	1823	10:21	274.20	288.00	14:25	288	25157.40	04:04
84	27/10/22	DABUR	926	10:13	539.55	551.30	14:50	547	6898.70	04:37
85	27/10/22	POWERGRID	2271	10:16	220.15	224.85	14:50	223.3	7153.65	04:34
86	27/10/22	TATACHEM	419	10:46	1191.30	1199.90	11:22	1199.9	3603.40	00:36
87	27/10/22	MOTHERSON	7923	10:46	63.10	64.00	14:50	63.4	2376.90	04:04
88	27/10/22	GODREJPROP	408	12:26	1224.05	1245.00	14:50	1234.7	4345.20	02:24
89	28/10/22	PNB	11507	09:50	43.45	44.80	14:50	43.2	-2876.75	05:00
90	28/10/22	LT	253	09:55	1968.55	1986.00	12:44	1986	4414.85	02:49
91	28/10/22	PETRONET	2397	10:16	208.55	210.55	14:50	209.2	1558.05	04:34
92	28/10/22	EICHERMOT	133	10:33	3749.10	3773.10	11:26	3773.1	3192.00	00:53
93	31/10/22	MPHASIS	253	09:49	1972.50	1989.70	14:50	1973.9	354.20	05:01
94	31/10/22	AUBANK	857	10:01	582.85	590.20	14:50	589.15	5399.10	04:49
95	31/10/22	TITAN	180	10:05	2770.10	2791.00	14:50	2743.9	-4716.00	04:45
96	31/10/22	PIIND	153	10:08	3252.65	3288.40	14:50	3244.9	-1185.75	04:42
97	31/10/22	JKCEMENT	186	10:31	2675.00	2725.00	14:50	2710.2	6547.20	04:19
98	01/11/22	MPHASIS	250	09:50	1994.20	2015.50	14:50	2005.25	2762.50	05:00
99	01/11/22	TORNTPOWER	984	09:51	507.70	520.00	14:50	518.65	10774.80	04:59
100	01/11/22	PIDILITIND	191	09:57	2605.00	2650.00	14:50	2632	5157.00	04:53
101	01/11/22	LAURUSLABS	1084	10:01	460.90	472.00	14:50	469.5	9322.40	04:49
102	01/11/22	TORNTPHARM	299	10:01	1667.40	1705.00	11:45	1705	11242.40	01:44
103	01/11/22	ADANIENT	146	10:03	3405.45	3607.45	14:50	3587.95	26645.00	04:47
104	01/11/22	JSWSTEEL	730	10:05	684.30	688.25	14:50	685.1	584.00	04:45
105	01/11/22	BANKBARODA	3321	10:10	150.55	151.80	14:50	147.9	-8800.65	04:40
106	01/11/22	ABCAPITAL	4214	10:17	118.65	119.90	14:50	118.45	-842.80	04:33
107	02/11/22	POLYCAB	178	10:01	2796.80	2838.75	14:50	2805.2	1495.20	04:49
108	02/11/22	FSL	4708	10:01	106.20	108.30	13:19	108.3	9886.80	03:18
109	02/11/22	HINDALCO	1179	10:06	423.90	426.85	13:15	426.85	3478.05	03:09
110	02/11/22	JKCEMENT	175	10:07	2843.10	2872.00	14:50	2832.55	-1846.25	04:43
111	02/11/22	RAIN	2915	10:09	171.50	173.00	14:50	168.75	-8016.25	04:41
112	03/11/22	DELTACORP	2226	11:22	224.60	227.30	14:50	222.85	-3895.50	03:28
113	04/11/22	BRITANNIA	132	09:51	3768.35	3814.95	14:50	3787	2461.80	04:59
114	07/11/22	FSL	4784	09:46	104.50	105.30	14:50	103.9	-2870.40	05:04
115	07/11/22	HEROMOTOCO	191	09:46	2605.30	2625.00	14:50	2617	2234.70	05:04
116	07/11/22	BANKNIFTY	12	09:47	41640.60	41779.40	14:50	41575.3	-783.60	05:03
117	07/11/22	HAVELLS	410	09:47	1216.65	1235.90	14:50	1226.1	3874.50	05:03
118	07/11/22	PVRINOX	270	09:50	1845.05	1858.00	14:50	1830.05	-4050.00	05:00
119	07/11/22	M&M	372	09:55	1343.45	1355.60	14:50	1347.5	1506.60	04:55
120	07/11/22	FEDERALBNK	3615	10:05	138.30	139.25	14:50	137	-4699.50	04:45
121	07/11/22	JINDALSTEL	1020	10:34	489.95	496.80	12:20	496.8	6987.00	01:46
122	07/11/22	BERGEPAINT	813	11:03	614.55	616.00	14:50	610.95	-2926.80	03:47
123	09/11/22	NESTLEIND	24	09:50	20584.65	20842.35	14:50	20210.15	-8988.00	05:00
124	09/11/22	COALINDIA	1929	10:08	259.15	263.40	14:50	255.65	-6751.50	04:42
125	09/11/22	CIPLA	435	10:11	1147.60	1154.95	14:50	1128.85	-8156.25	04:39
126	09/11/22	JKCEMENT	176	10:21	2838.05	2868.00	10:39	2868	5271.20	00:18
127	09/11/22	ASHOKLEY	3353	11:14	149.10	150.30	14:50	147.5	-5364.80	03:36
128	09/11/22	ABCAPITAL	3828	13:12	130.60	131.65	14:50	130.05	-2105.40	01:38
129	11/11/22	MPHASIS	248	10:12	2008.25	2034.00	14:50	2022	3410.00	04:38
130	11/11/22	GODREJPROP	390	10:16	1279.00	1303.90	14:50	1291.35	4816.50	04:34
131	11/11/22	INDIGO	288	10:20	1732.20	1769.20	14:50	1760.95	8280.00	04:30
132	14/11/22	OFSS	161	10:07	3103.00	3116.85	14:50	3101.85	-185.15	04:43
133	14/11/22	IRCTC	660	10:16	756.85	765.00	12:00	765	5379.00	01:44
134	14/11/22	DABUR	888	10:17	562.50	568.00	14:50	554.95	-6704.40	04:33
135	14/11/22	LUPIN	663	10:18	753.90	760.80	14:06	760.8	4574.70	03:48
136	15/11/22	BALKRISIND	257	10:04	1944.50	1981.15	14:50	1966	5525.50	04:46
137	15/11/22	TATAPOWER	2185	10:05	228.80	230.25	14:50	229.4	1311.00	04:45
138	15/11/22	TORNTPHARM	302	10:16	1653.60	1667.40	14:50	1639.7	-4197.80	04:34
139	15/11/22	INTELLECT	1096	10:16	456.00	460.30	14:50	456.9	986.40	04:34
140	15/11/22	PIIND	145	12:33	3440.00	3469.45	14:50	3425.25	-2138.75	02:17
141	16/11/22	DALBHARAT	291	10:32	1714.75	1738.00	14:50	1703.75	-3201.00	04:18
142	17/11/22	AXISBANK	582	10:05	858.05	861.40	14:50	859.8	1018.50	04:45
143	18/11/22	TATACOMM	382	09:46	1308.00	1321.80	14:50	1283.35	-9416.30	05:04
144	18/11/22	COLPAL	318	12:31	1569.35	1587.90	14:50	1572.35	954.00	02:19
145	21/11/22	LALPATHLAB	205	10:03	2433.00	2465.00	14:50	2424.95	-1650.25	04:47
146	21/11/22	RAMCOCEM	754	10:16	662.35	666.00	14:50	661.25	-829.40	04:34
147	21/11/22	CANBK	1598	11:36	312.80	314.95	14:50	312.9	159.80	03:14
148	22/11/22	PNB	10438	10:01	47.90	48.40	14:50	47.9	0.00	04:49
149	22/11/22	HAL	185	10:01	2695.25	2737.00	14:50	2732.85	6956.00	04:49
150	22/11/22	DELTACORP	2206	10:05	226.65	229.50	14:50	223.55	-6838.60	04:45
151	22/11/22	INDIACEM	2105	10:08	237.50	240.15	14:50	237.2	-631.50	04:42
152	22/11/22	RAIN	2931	10:18	170.55	172.75	14:50	172	4249.95	04:32
153	22/11/22	NMDC	4284	10:20	116.70	117.65	14:50	116.75	214.20	04:30
154	22/11/22	ITC	1474	10:33	339.20	341.00	14:50	339.6	589.60	04:17
155	22/11/22	HDFCAMC	237	11:41	2107.90	2137.65	14:50	2097	-2583.30	03:09
156	22/11/22	GNFC	854	12:55	585.00	593.35	14:27	593.35	7130.90	01:32
157	23/11/22	BANKNIFTY	11	09:46	42641.25	42860.55	14:50	42794.1	1681.35	05:04
158	23/11/22	TVSMOTOR	476	09:47	1048.25	1055.40	13:21	1055.4	3403.40	03:34
159	23/11/22	PEL	631	09:47	792.00	799.20	14:50	787.95	-2555.55	05:03
160	23/11/22	PVRINOX	281	11:08	1778.50	1793.50	12:33	1793.5	4215.00	01:25
161	23/11/22	COLPAL	315	11:19	1584.00	1599.50	13:05	1599.5	4882.50	01:46
162	24/11/22	INDIGO	256	10:03	1953.00	1968.00	14:50	1889.3	-16307.20	04:47
163	24/11/22	GODREJCP	581	10:16	859.50	867.65	14:10	867.65	4735.15	03:54
164	25/11/22	TATAMOTORS	1176	09:46	425.00	435.15	14:21	435.15	11936.40	04:35
165	25/11/22	ABFRL	1616	10:02	309.25	312.65	14:50	309.35	161.60	04:48
166	25/11/22	TORNTPOWER	918	10:11	544.60	549.70	14:50	544.25	-321.30	04:39
167	25/11/22	OBEROIRLTY	557	10:17	897.50	905.00	14:50	896.5	-557.00	04:33
168	25/11/22	JKCEMENT	167	11:06	2985.00	3025.00	14:50	3003.8	3139.60	03:44
169	25/11/22	TATACOMM	385	13:42	1296.70	1303.70	14:50	1297.3	231.00	01:08
170	25/11/22	ABCAPITAL	3748	13:58	133.40	136.00	14:50	134.05	2436.20	00:52
171	28/11/22	SBILIFE	398	10:01	1255.65	1269.50	14:50	1254.8	-338.30	04:49
172	28/11/22	IOC	6657	10:01	75.10	76.45	13:52	76.45	8986.95	03:51
173	28/11/22	ABFRL	1597	10:03	312.90	315.50	11:24	315.5	4152.20	01:21
174	28/11/22	BERGEPAINT	803	10:04	622.15	627.00	14:50	621.85	-240.90	04:46
175	28/11/22	BPCL	1497	10:06	333.90	341.90	14:50	339.4	8233.50	04:44
176	28/11/22	INDIGO	257	10:11	1938.25	1952.00	14:50	1914.95	-5988.10	04:39
177	28/11/22	BAJAJFINSV	302	10:34	1655.15	1661.90	14:50	1652.7	-739.90	04:16
178	28/11/22	IRCTC	683	10:53	731.50	735.80	14:50	729	-1707.50	03:57
179	28/11/22	FEDERALBNK	3738	12:38	133.75	134.25	14:50	133.75	0.00	02:12
180	29/11/22	MCX	317	09:46	1576.55	1589.20	14:50	1573.6	-935.15	05:04
181	29/11/22	BRITANNIA	117	09:46	4237.55	4302.00	14:50	4275	4381.65	05:04
182	29/11/22	NATIONALUM	6553	10:01	76.30	77.10	14:50	75.75	-3604.15	04:49
183	29/11/22	HINDCOPPER	4327	10:01	115.55	116.30	14:50	115.35	-865.40	04:49
184	29/11/22	APOLLOHOSP	104	10:02	4795.25	4842.00	14:50	4740.1	-5735.60	04:48
185	29/11/22	GLENMARK	1135	10:09	440.15	444.00	14:50	434.8	-6072.25	04:41
186	29/11/22	RAMCOCEM	751	10:48	665.10	669.85	14:50	656.75	-6270.85	04:02
187	30/11/22	HINDALCO	1121	10:03	445.70	451.95	14:50	448.6	3250.90	04:47
188	30/11/22	NMDC	4237	10:07	118.00	118.90	10:16	118.9	3813.30	00:09
189	30/11/22	HINDCOPPER	4228	10:12	118.25	119.70	14:50	117.35	-3805.20	04:38
190	30/11/22	COFORGE	124	13:30	4024.40	4068.20	14:50	4045	2554.40	01:20
191	01/12/22	BANKNIFTY	11	09:46	43437.75	43515.05	14:50	43307.5	-1432.75	05:04
192	01/12/22	NIFTY	26	09:47	18854.90	18887.60	14:50	18830.95	-622.70	05:03
193	01/12/22	NAVINFLUOR	114	09:48	4368.35	4424.00	14:50	4379.25	1242.60	05:02
194	01/12/22	BOSCHLTD	29	09:49	17066.55	17206.00	11:17	17206	4044.05	01:28
195	01/12/22	WIPRO	1209	09:50	413.25	416.35	14:50	413.55	362.70	05:00
196	01/12/22	TECHM	454	10:02	1099.95	1107.95	14:50	1104	1838.70	04:48
197	01/12/22	LTIM	100	10:05	4970.35	5077.95	14:50	5001	3065.00	04:45
198	01/12/22	PVRINOX	266	10:19	1874.00	1907.55	14:50	1902.1	7474.60	04:31
199	01/12/22	VEDL	1625	10:50	307.65	312.50	14:50	310.4	4468.75	04:00
200	02/12/22	LTTS	116	10:03	4273.75	4318.70	14:50	4272.3	-168.20	04:47
201	02/12/22	OFSS	153	10:09	3251.30	3295.00	14:50	3221	-4635.90	04:41
202	02/12/22	LALPATHLAB	202	10:32	2475.00	2485.00	12:20	2485	2020.00	01:48
203	02/12/22	POLYCAB	186	10:38	2676.25	2709.00	14:50	2676.6	65.10	04:12
204	02/12/22	ABCAPITAL	3326	10:46	150.30	153.30	14:29	153.3	9978.00	03:43
205	02/12/22	IPCALAB	576	11:04	867.65	875.00	14:50	869.05	806.40	03:46
206	05/12/22	WHIRLPOOL	324	09:56	1543.00	1555.75	14:50	1527.9	-4892.40	04:54
207	05/12/22	JSWSTEEL	663	10:04	753.40	759.00	14:50	755.8	1591.20	04:46
208	05/12/22	VEDL	1566	10:04	319.10	322.20	14:50	319.6	783.00	04:46
209	05/12/22	BANDHANBNK	2052	10:47	243.65	244.85	11:02	244.85	2462.40	00:15
210	05/12/22	ONGC	3501	12:19	142.80	143.95	14:50	143.55	2625.75	02:31
211	06/12/22	BAJFINANCE	74	10:23	6708.25	6735.00	14:50	6682	-1942.50	04:27
212	07/12/22	AARTIIND	743	09:46	672.70	676.00	14:50	663.7	-6687.00	05:04
213	07/12/22	DABUR	832	10:01	600.45	610.75	14:50	603.05	2163.20	04:49
214	07/12/22	CHAMBLFERT	1610	10:02	310.45	311.90	14:50	310.8	563.50	04:48
215	07/12/22	ABCAPITAL	3137	10:12	159.35	161.70	14:50	159.5	470.55	04:38
216	07/12/22	HINDPETRO	2164	10:19	230.95	233.50	14:50	232.5	3354.20	04:31
217	08/12/22	PNB	8833	10:01	56.60	57.95	14:50	57.7	9716.30	04:49
218	08/12/22	BANKBARODA	2776	10:03	180.10	189.40	14:50	187.85	21514.00	04:47
219	08/12/22	BHARATFORG	590	10:16	846.60	878.45	13:29	878.45	18791.50	03:13
220	08/12/22	MOTHERSON	6784	10:16	73.70	74.35	14:50	73.75	339.20	04:34
221	08/12/22	INDIGO	252	10:16	1983.40	2025.00	14:50	2015.35	8051.40	04:34
222	08/12/22	MCX	314	14:03	1590.70	1605.00	14:50	1584.5	-1946.80	00:47
223	09/12/22	FEDERALBNK	3656	09:46	136.75	138.20	14:50	133.4	-12247.60	05:04
224	09/12/22	EICHERMOT	149	09:50	3336.00	3363.00	14:50	3360	3576.00	05:00
225	09/12/22	ADANIENT	122	10:03	4067.65	4094.00	14:50	3987.1	-9827.10	04:47
226	09/12/22	CHOLAFIN	664	10:11	752.35	755.00	14:50	744.7	-5079.60	04:39
227	09/12/22	BOSCHLTD	28	10:31	17766.60	17849.95	14:50	17499.1	-7490.00	04:19
228	13/12/22	CHAMBLFERT	1578	09:46	316.70	323.95	14:50	314.6	-3313.80	05:04
229	13/12/22	COROMANDEL	523	09:50	955.50	964.00	14:50	945.75	-5099.25	05:00
230	13/12/22	IRCTC	690	10:00	724.35	730.40	14:50	722.65	-1173.00	04:50
231	13/12/22	HEROMOTOCO	178	10:02	2801.65	2815.05	14:50	2769.2	-5776.10	04:48
232	13/12/22	MCX	305	10:22	1635.05	1650.00	14:50	1636.65	488.00	04:28
233	13/12/22	BATAINDIA	295	10:31	1690.05	1695.30	14:50	1679.65	-3068.00	04:19
234	14/12/22	MANAPPURAM	4231	09:46	118.15	119.00	14:50	117.9	-1057.75	05:04
235	14/12/22	TITAN	193	10:01	2583.00	2596.00	11:22	2596	2509.00	01:21
236	14/12/22	DELTACORP	2218	10:03	225.40	226.80	14:50	223.65	-3881.50	04:47
237	14/12/22	ONGC	3429	10:04	145.80	148.60	11:26	148.6	9601.20	01:22
238	14/12/22	LT	227	10:05	2197.50	2210.00	14:50	2189.75	-1759.25	04:45
239	14/12/22	INTELLECT	1143	10:32	437.30	443.15	14:50	441.05	4286.25	04:18
240	14/12/22	CANFINHOME	895	11:21	558.15	563.60	14:50	548.5	-8636.75	03:29
241	15/12/22	INDUSINDBK	394	10:09	1268.00	1273.55	14:50	1242.8	-9928.80	04:41
242	15/12/22	ICICIPRULI	1092	10:24	457.50	462.00	14:50	452.65	-5296.20	04:26
243	19/12/22	ITC	1470	10:04	340.00	342.35	14:50	340.65	955.50	04:46
244	20/12/22	OFSS	165	14:02	3022.00	3035.95	14:50	3016.15	-965.25	00:48
245	21/12/22	PAGEIND	11	09:46	43822.00	43998.90	14:50	43480	-3762.00	05:04
246	21/12/22	BANDHANBNK	2030	09:46	246.25	249.95	11:51	249.95	7511.00	02:05
247	21/12/22	BAJAJFINSV	308	09:46	1619.10	1629.25	14:50	1588.2	-9517.20	05:04
248	21/12/22	WIPRO	1278	09:48	391.20	393.25	14:50	390.3	-1150.20	05:02
249	21/12/22	SBIN	824	09:57	606.35	609.15	14:50	597.1	-7622.00	04:53
250	21/12/22	SUNPHARMA	504	09:57	991.60	1009.50	14:50	1005.5	7005.60	04:53
251	21/12/22	BOSCHLTD	28	09:58	17734.85	17897.65	14:50	17480	-7135.80	04:52
252	21/12/22	MANAPPURAM	4137	10:02	120.85	122.70	10:45	122.7	7653.45	00:43
253	23/12/22	SYNGENE	865	10:01	577.60	583.90	14:50	581	2941.00	04:49
254	23/12/22	BIOCON	1824	10:02	274.00	277.00	14:50	268.85	-9393.60	04:48
255	23/12/22	CIPLA	437	10:04	1142.00	1146.95	14:50	1120	-9614.00	04:46
256	23/12/22	GRANULES	1475	10:18	338.95	343.15	14:50	327.9	-16298.75	04:32
257	23/12/22	DIVISLAB	138	10:22	3599.00	3640.00	14:50	3496.55	-14138.10	04:28
258	27/12/22	NAUKRI	127	11:16	3935.15	3965.00	11:47	3965	3790.95	00:31
259	28/12/22	BERGEPAINT	837	10:07	596.85	599.90	14:50	591.35	-4603.50	04:43
260	28/12/22	UPL	687	10:34	727.70	731.90	14:50	725.75	-1339.65	04:16
261	28/12/22	BAJFINANCE	76	11:31	6551.80	6570.00	14:50	6514.95	-2800.60	03:19
262	30/12/22	RBLBANK	2754	09:46	181.50	185.40	14:50	180.85	-1790.10	05:04
263	30/12/22	MCX	320	09:49	1562.20	1576.30	12:46	1576.3	4512.00	02:57
264	30/12/22	COFORGE	125	09:52	3992.15	4065.00	14:50	3913.9	-9781.25	04:58
265	30/12/22	WIPRO	1269	09:56	393.95	396.30	14:50	394.25	380.70	04:54
266	30/12/22	BATAINDIA	304	10:05	1644.60	1661.00	14:50	1658	4073.60	04:45
267	30/12/22	NAVINFLUOR	122	10:08	4086.35	4130.90	12:54	4130.9	5435.10	02:46
268	30/12/22	BSOFT	1659	10:14	301.30	305.45	14:50	300.5	-1327.20	04:36
269	30/12/22	MPHASIS	251	10:14	1989.95	2001.90	14:50	1985.65	-1079.30	04:36
270	30/12/22	PERSISTENT	128	10:15	3898.00	3947.85	14:50	3903	640.00	04:35
271	02/01/23	CROMPTON	1457	10:37	343.00	345.40	14:07	345.4	3496.80	03:30
272	03/01/23	PNB	8620	10:01	58.00	58.30	14:50	57.85	-1293.00	04:49
273	03/01/23	MANAPPURAM	4123	10:01	121.25	122.65	14:50	122	3092.25	04:49
274	03/01/23	BANKBARODA	2646	10:03	188.90	189.90	14:50	188.2	-1852.20	04:47
275	03/01/23	HDFCLIFE	853	10:16	585.55	600.00	13:50	600	12325.85	03:34
276	03/01/23	PEL	592	10:17	843.70	853.75	14:50	843.05	-384.80	04:33
277	04/01/23	HAVELLS	437	10:47	1142.00	1154.05	14:50	1147	2185.00	04:03
278	05/01/23	BRITANNIA	115	10:01	4340.00	4387.00	10:23	4387	5405.00	00:22
279	05/01/23	ZYDUSLIFE	1172	10:04	426.60	433.30	13:21	433.3	7852.40	03:17
280	05/01/23	BAJAJ-AUTO	139	10:09	3597.00	3632.50	14:50	3611	1946.00	04:41
281	06/01/23	POWERGRID	2392	09:56	209.00	210.30	14:50	208	-2392.00	04:54
282	06/01/23	NMDC	4058	10:01	123.20	124.40	10:21	124.4	4869.60	00:20
283	06/01/23	HINDCOPPER	4230	10:02	118.20	119.45	14:50	115.95	-9517.50	04:48
284	09/01/23	LAURUSLABS	1301	10:50	384.10	386.00	14:50	378.5	-7285.60	04:00
285	11/01/23	L&TFH	5405	10:40	92.50	93.35	14:50	92.65	810.75	04:10
286	11/01/23	PEL	601	10:43	830.70	842.60	11:31	842.6	7151.90	00:48
287	12/01/23	PAGEIND	12	09:51	41315.90	41548.00	14:50	40656	-7918.80	04:59
288	12/01/23	INDIAMART	225	10:01	2220.10	2230.00	14:50	2224.95	1091.25	04:49
289	12/01/23	EXIDEIND	2711	10:16	184.40	185.50	14:50	182.5	-5150.90	04:34
290	12/01/23	ATUL	64	10:16	7764.10	7841.85	14:50	7652.3	-7155.20	04:34
291	13/01/23	MCX	324	09:46	1542.75	1610.00	14:47	1610	21789.00	05:01
292	13/01/23	JKCEMENT	171	09:46	2919.95	2972.20	14:50	2898	-3753.45	05:04
293	13/01/23	TATASTEEL	4184	10:01	119.50	121.60	10:41	121.6	8786.40	00:40
294	13/01/23	JSWSTEEL	652	11:03	766.50	771.95	14:50	767.95	945.40	03:47
295	16/01/23	AUROPHARMA	1134	10:01	440.60	447.80	14:50	447.15	7427.70	04:49
296	16/01/23	POLYCAB	186	10:02	2685.15	2705.00	14:50	2680.9	-790.50	04:48
297	17/01/23	COLPAL	332	10:43	1503.15	1506.95	14:50	1490	-4365.80	04:07
298	18/01/23	CUMMINSIND	333	09:46	1498.50	1518.00	14:50	1484	-4828.50	05:04
299	18/01/23	BHARTIARTL	649	09:46	769.65	780.00	14:50	773.05	2206.60	05:04
300	18/01/23	POLYCAB	183	09:52	2722.95	2764.85	14:50	2756.1	6066.45	04:58
301	18/01/23	INTELLECT	1171	10:02	426.95	429.80	14:50	426.95	0.00	04:48
302	18/01/23	IOC	6075	10:06	82.30	82.90	14:50	82.1	-1215.00	04:44
303	18/01/23	ABFRL	1891	10:21	264.30	267.95	14:15	267.95	6902.15	03:54
304	18/01/23	LT	224	12:32	2229.75	2274.80	14:50	2272.55	9587.20	02:18
305	19/01/23	PERSISTENT	122	10:03	4079.90	4278.00	14:50	4256.25	21514.70	04:47
306	19/01/23	HINDPETRO	2049	10:04	244.00	248.50	14:50	245.85	3790.65	04:46
307	19/01/23	MFSL	598	10:17	835.95	841.80	14:50	838.3	1405.30	04:33
308	19/01/23	SBILIFE	378	11:16	1321.00	1330.00	12:44	1330	3402.00	01:28
309	20/01/23	HAL	201	10:31	2477.00	2522.00	13:31	2522	9045.00	03:00
310	20/01/23	GUJGASLTD	1082	10:31	461.90	464.70	14:10	464.7	3029.60	03:39
311	20/01/23	BHEL	6056	10:38	82.55	83.35	14:50	81.2	-8175.60	04:12
312	20/01/23	IGL	1157	10:44	432.00	434.65	14:50	426.1	-6826.30	04:06
313	20/01/23	GRANULES	1597	11:02	313.00	316.50	12:30	316.5	5589.50	01:28
314	20/01/23	TORNTPOWER	1080	11:15	462.55	465.00	11:57	465	2646.00	00:42
315	20/01/23	LTIM	116	11:47	4304.60	4347.00	14:50	4265.15	-4576.20	03:03
316	23/01/23	AMARAJABAT	869	09:37	575.10	580.20	14:50	571.85	-2824.25	05:13
317	23/01/23	HEROMOTOCO	179	10:15	2785.65	2812.00	14:50	2775.15	-1879.50	04:35
318	23/01/23	MOTHERSON	6821	10:34	73.30	73.65	11:37	73.65	2387.35	01:03
319	24/01/23	HDFCBANK	295	10:01	1689.25	1702.40	14:50	1692.2	870.25	04:49
320	24/01/23	TATACHEM	511	10:02	977.25	984.00	14:50	972.85	-2248.40	04:48
321	24/01/23	ADANIENT	143	11:16	3477.00	3508.00	14:50	3441.25	-5112.25	03:34
322	27/01/23	BAJAJ-AUTO	127	09:47	3919.50	3995.00	10:43	3995	9588.50	00:56
323	27/01/23	UPL	667	11:02	749.10	756.70	14:50	738.95	-6770.05	03:48
324	30/01/23	ITC	1427	10:01	350.30	351.75	14:50	344.2	-8704.70	04:49
325	30/01/23	GRANULES	1730	10:01	289.00	293.75	14:50	291.05	3546.50	04:49
326	31/01/23	PIIND	167	09:56	2987.20	3025.00	14:50	3000.8	2271.20	04:54
327	31/01/23	INDIAMART	223	10:50	2241.30	2274.95	14:50	2261.65	4538.05	04:00
328	01/02/23	IEX	3581	09:47	139.60	140.15	14:50	135.25	-15577.35	05:03
329	01/02/23	HDFCAMC	262	09:54	1902.05	1914.65	12:42	1914.65	3301.20	02:48
330	01/02/23	CUMMINSIND	342	09:56	1457.75	1467.90	14:50	1408.3	-16911.90	04:54
331	01/02/23	PIDILITIND	216	10:01	2313.70	2333.00	11:04	2333	4168.80	01:03
332	01/02/23	GLENMARK	1274	10:01	392.45	394.50	12:32	394.5	2611.70	02:31
333	01/02/23	BIOCON	2072	10:02	241.30	243.95	11:26	243.95	5490.80	01:24
334	03/02/23	INDUSINDBK	451	09:46	1107.10	1131.00	14:50	1095.9	-5051.20	05:04
335	06/02/23	M&MFIN	1914	10:01	261.10	268.80	12:47	268.8	14737.80	02:46
336	06/02/23	IDFC	5509	10:06	90.75	92.40	10:57	92.4	9089.85	00:51
337	06/02/23	IDEA	60975	10:30	8.20	8.60	13:17	8.6	24390.00	02:47
338	06/02/23	LUPIN	668	10:56	748.25	753.70	14:50	744.7	-2371.40	03:54
339	06/02/23	ASTRAL	318	12:16	1570.35	1588.70	14:50	1577.5	2273.70	02:34
340	06/02/23	ABB	173	14:19	2876.20	2940.00	14:50	2908.95	5665.75	00:31
341	07/02/23	MANAPPURAM	4242	10:13	117.85	118.70	14:50	116.85	-4242.00	04:37
342	07/02/23	INTELLECT	1148	10:18	435.30	445.65	13:07	445.65	11881.80	02:49
343	07/02/23	RAMCOCEM	717	14:01	697.35	734.70	14:50	697.85	358.50	00:49
344	08/02/23	DIVISLAB	178	10:41	2793.70	2822.00	14:50	2807.05	2376.30	04:09
345	08/02/23	HDFCLIFE	1004	10:45	498.00	510.30	14:50	506.1	8132.40	04:05
346	08/02/23	LAURUSLABS	1501	12:22	332.95	340.60	14:50	336.45	5253.50	02:28
347	10/02/23	INDUSTOWER	3039	10:06	164.50	168.85	14:50	167.6	9420.90	04:44
348	10/02/23	ICICIGI	438	10:07	1141.15	1154.00	14:50	1149.7	3744.90	04:43
349	10/02/23	HINDPETRO	2132	10:18	234.50	235.95	14:50	233	-3198.00	04:32
350	10/02/23	NAVINFLUOR	116	11:01	4292.55	4370.00	13:15	4370	8984.20	02:14
351	10/02/23	SRF	221	11:34	2262.00	2304.00	14:50	2284.95	5071.95	03:16
352	13/02/23	TITAN	199	09:56	2501.15	2523.95	14:50	2520.95	3940.20	04:54
353	13/02/23	GLENMARK	1208	10:01	413.90	423.75	13:23	423.75	11898.80	03:22
354	13/02/23	METROPOLIS	380	10:07	1313.05	1335.00	14:50	1311.5	-589.00	04:43
355	14/02/23	NESTLEIND	26	10:05	19161.35	19260.00	11:35	19260	2564.90	01:30
356	14/02/23	BANKBARODA	3007	10:50	166.25	169.40	14:50	168.6	7066.45	04:00
357	15/02/23	SIEMENS	158	10:01	3164.30	3248.05	14:50	3229.95	10372.70	04:49
358	15/02/23	TORNTPOWER	1007	10:08	496.35	507.15	14:50	501.7	5387.45	04:42
359	16/02/23	ICICIBANK	572	09:46	874.05	877.80	14:50	870.85	-1830.40	05:04
360	16/02/23	BANKNIFTY	11	09:46	41868.70	41979.10	14:50	41744.2	-1369.50	05:04
361	16/02/23	BANKBARODA	2935	09:57	170.35	171.35	14:50	170.45	293.50	04:53
362	16/02/23	LT	228	10:12	2186.85	2202.30	14:50	2185.85	-228.00	04:38
363	16/02/23	DIVISLAB	175	10:16	2853.25	2886.00	14:50	2881.1	4873.75	04:34
364	20/02/23	HINDUNILVR	197	10:01	2533.40	2543.00	14:50	2510	-4609.80	04:49
365	20/02/23	FSL	4208	11:31	118.80	119.95	12:33	119.95	4839.20	01:02
366	20/02/23	JKCEMENT	171	12:46	2912.00	2949.90	14:50	2908.45	-607.05	02:04
367	21/02/23	MPHASIS	220	10:05	2264.65	2290.00	14:50	2212.3	-11517.00	04:45
368	22/02/23	VOLTAS	542	10:07	921.30	927.40	14:50	917.85	-1869.90	04:43
369	22/02/23	GLENMARK	1139	11:52	438.75	444.75	14:50	439.15	455.60	02:58
370	23/02/23	COFORGE	114	10:19	4372.00	4430.85	14:50	4412.9	4662.60	04:31
371	23/02/23	MANAPPURAM	4739	10:53	105.50	106.15	14:50	103.85	-7819.35	03:57
372	24/02/23	ABCAPITAL	3556	09:46	140.60	143.40	12:46	143.4	9956.80	03:00
373	24/02/23	M&MFIN	1947	09:46	256.80	260.00	14:50	257.05	486.75	05:04
374	24/02/23	TORNTPHARM	333	10:17	1499.95	1509.00	14:50	1468.95	-10323.00	04:33
375	27/02/23	HAL	196	10:01	2539.35	2579.00	14:50	2568.8	5772.20	04:49
376	28/02/23	ZEEL	2584	10:02	193.45	198.50	14:50	193.85	1033.60	04:48
377	28/02/23	MCX	357	10:21	1398.65	1416.50	13:21	1416.5	6372.45	03:00
378	28/02/23	L&TFH	5678	10:32	88.05	88.50	14:50	87.05	-5678.00	04:18
379	28/02/23	TRENT	384	10:48	1300.75	1307.65	14:50	1283.4	-6662.40	04:02
380	01/03/23	MARICO	1012	09:53	493.75	499.00	14:50	495.45	1720.40	04:57
381	01/03/23	ABCAPITAL	3362	10:26	148.70	152.50	14:50	151.2	8405.00	04:24
382	02/03/23	HEROMOTOCO	203	10:01	2451.70	2483.30	12:28	2483.3	6414.80	02:27
383	02/03/23	BSOFT	1794	10:08	278.65	281.10	14:50	277.55	-1973.40	04:42
384	03/03/23	MCX	347	09:46	1440.05	1467.75	14:50	1453	4493.65	05:04
385	03/03/23	ITC	1314	10:02	380.45	385.40	14:50	384.1	4796.10	04:48
386	03/03/23	TATACHEM	500	10:09	998.85	1013.00	14:50	1008	4575.00	04:41
387	03/03/23	GRANULES	1743	10:52	286.70	287.70	11:26	287.7	1743.00	00:34
388	03/03/23	OBEROIRLTY	559	13:32	893.20	899.00	14:04	899	3242.20	00:32
389	06/03/23	COROMANDEL	539	10:03	926.00	939.40	11:55	939.4	7222.60	01:52
390	06/03/23	NATIONALUM	5966	10:16	83.80	84.65	14:50	84.2	2386.40	04:34
391	08/03/23	GAIL	4468	10:02	111.90	112.80	14:50	111.25	-2904.20	04:48
392	08/03/23	GLENMARK	1174	10:34	425.60	427.55	14:50	425.3	-352.20	04:16
393	09/03/23	MARUTI	57	09:47	8697.70	8737.00	14:50	8551.7	-8322.00	05:03
394	09/03/23	MUTHOOTFIN	526	09:48	950.10	965.90	14:50	946.65	-1814.70	05:02
395	09/03/23	BEL	5194	10:01	96.25	96.90	14:50	95.5	-3895.50	04:49
396	09/03/23	FSL	4235	10:16	118.05	118.90	14:50	116.35	-7199.50	04:34
397	09/03/23	GUJGASLTD	979	11:47	510.45	516.40	14:50	515.3	4748.15	03:03
398	09/03/23	L&TFH	5387	12:06	92.80	93.30	14:50	91.75	-5656.35	02:44
399	13/03/23	JSWSTEEL	730	09:46	684.25	691.45	14:50	676.25	-5840.00	05:04
400	13/03/23	TECHM	435	10:01	1147.30	1164.70	14:50	1135.25	-5241.75	04:49
401	15/03/23	SIEMENS	151	09:46	3291.40	3310.15	14:50	3284.45	-1049.45	05:04
402	15/03/23	MANAPPURAM	4456	12:14	112.20	113.00	14:50	111.5	-3119.20	02:36
403	16/03/23	ICICIPRULI	1228	11:34	406.85	418.90	14:50	412.65	7122.40	03:16
404	17/03/23	GRASIM	319	10:00	1566.65	1592.35	14:50	1571.7	1610.95	04:50
405	17/03/23	DALBHARAT	275	10:01	1817.95	1828.00	13:29	1828	2763.75	03:28
406	17/03/23	PIIND	166	10:04	3002.10	3039.85	14:50	3033.8	5262.20	04:46
407	17/03/23	ABCAPITAL	3271	10:05	152.85	154.80	14:50	153.4	1799.05	04:45
408	17/03/23	CUMMINSIND	296	10:11	1685.60	1696.45	14:50	1676.05	-2826.80	04:39
409	20/03/23	MUTHOOTFIN	528	10:06	945.20	963.00	14:50	944.8	-211.20	04:44
410	21/03/23	BATAINDIA	356	09:36	1401.85	1410.45	12:36	1410.45	3061.60	03:00
411	21/03/23	IGL	1145	09:46	436.55	442.75	14:50	440.95	5038.00	05:04
412	21/03/23	ICICIBANK	594	09:48	840.45	854.50	14:50	852.8	7335.90	05:02
413	21/03/23	NAVINFLUOR	115	10:01	4341.75	4374.95	14:50	4237.95	-11937.00	04:49
414	21/03/23	MFSL	791	10:47	631.45	642.50	14:50	629.45	-1582.00	04:03
415	21/03/23	LAURUSLABS	1638	11:00	305.25	306.50	11:15	306.5	2047.50	00:15
416	22/03/23	CHAMBLFERT	1844	09:47	271.05	273.60	14:50	270.3	-1383.00	05:03
417	22/03/23	TATACONSUM	700	10:01	714.15	716.20	14:50	708.25	-4130.00	04:49
418	22/03/23	HEROMOTOCO	211	10:04	2358.70	2369.25	14:50	2352	-1413.70	04:46
419	22/03/23	ASHOKLEY	3614	10:15	138.35	139.25	13:40	139.25	3252.60	03:25
420	22/03/23	TRENT	372	10:15	1341.10	1349.50	14:50	1339.2	-706.80	04:35
421	22/03/23	BERGEPAINT	838	10:16	596.50	601.75	14:50	593	-2933.00	04:34
422	22/03/23	CUB	3855	10:23	129.70	130.45	11:27	130.45	2891.25	01:04
423	23/03/23	HEROMOTOCO	211	10:03	2367.75	2383.85	14:50	2367.45	-63.30	04:47
424	23/03/23	MCDOWELL-N	640	10:18	780.75	787.45	14:50	769.95	-6912.00	04:32
425	24/03/23	CIPLA	572	10:21	873.65	879.00	14:50	877.95	2459.60	04:29
426	29/03/23	IDFC	6439	09:47	77.65	79.30	14:50	78.2	3541.45	05:03
427	29/03/23	JUBLFOOD	1145	10:02	436.40	439.20	14:50	430.8	-6412.00	04:48
428	29/03/23	DRREDDY	109	10:02	4560.35	4575.00	14:48	4575	1596.85	04:46
429	29/03/23	SUNPHARMA	503	10:04	992.25	996.50	14:50	980.05	-6136.60	04:46
430	29/03/23	ABBOTINDIA	22	10:06	21785.05	21881.85	14:50	21785.95	19.80	04:44
431	31/03/23	CUB	4004	09:47	124.85	127.85	11:44	127.85	12012.00	01:57
432	31/03/23	BANDHANBNK	2566	09:47	194.80	197.80	14:50	194.95	384.90	05:03
433	31/03/23	PEL	746	09:47	669.55	681.00	14:39	681	8541.70	04:52
434	31/03/23	UBL	351	09:53	1421.00	1431.25	14:50	1425	1404.00	04:57
435	31/03/23	OFSS	151	10:02	3295.45	3323.80	14:50	3260.55	-5269.90	04:48
436	31/03/23	INDIGO	262	10:03	1901.25	1916.20	14:50	1912.5	2947.50	04:47
437	31/03/23	RELIANCE	227	10:09	2197.25	2233.80	14:50	2231.25	7718.00	04:41
438	03/04/23	MARUTI	58	10:01	8501.45	8579.00	14:50	8498.05	-197.20	04:49
439	03/04/23	M&M	427	10:04	1169.95	1180.00	10:22	1180	4291.35	00:18
440	03/04/23	ASHOKLEY	3519	10:10	142.05	142.80	14:50	141.1	-3343.05	04:40
441	03/04/23	CHAMBLFERT	1854	10:16	269.55	272.50	14:50	271.25	3151.80	04:34
442	03/04/23	GMRINFRA	11737	10:17	42.60	43.70	14:03	43.7	12910.70	03:46
443	05/04/23	TATACOMM	399	10:48	1253.05	1276.90	12:19	1276.9	9516.15	01:31
444	06/04/23	POWERGRID	2209	09:56	226.25	227.40	14:50	224.85	-3092.60	04:54
445	06/04/23	SBIN	943	10:31	530.15	533.70	14:50	528.55	-1508.80	04:19
446	06/04/23	BAJFINANCE	85	10:46	5840.95	5959.00	14:50	5918.5	6591.75	04:04
447	06/04/23	IPCALAB	599	12:37	834.65	839.70	14:50	828.7	-3564.05	02:13
448	10/04/23	INDUSTOWER	3511	10:05	142.40	143.50	14:50	141.85	-1931.05	04:45
449	10/04/23	INFY	349	10:17	1429.60	1434.00	14:50	1428.8	-279.20	04:33
450	10/04/23	DELTACORP	2572	10:18	194.35	195.40	14:50	194.5	385.80	04:32
451	10/04/23	DLF	1262	10:19	395.95	407.70	14:18	407.7	14828.50	03:59
452	10/04/23	BSOFT	1870	10:22	267.25	268.40	14:50	267.35	187.00	04:28
453	11/04/23	CANBK	1727	10:04	289.50	292.20	14:50	288	-2590.50	04:46
454	11/04/23	AUROPHARMA	918	11:07	544.40	548.30	14:50	539.8	-4222.80	03:43
455	12/04/23	JUBLFOOD	1159	10:01	431.20	434.85	14:50	430.9	-347.70	04:49
456	12/04/23	DIVISLAB	163	10:03	3049.55	3227.50	14:50	3197.8	24164.75	04:47
457	12/04/23	LAURUSLABS	1621	10:17	308.40	328.90	14:50	320.35	19370.95	04:33
458	13/04/23	INDIAMART	181	10:03	2750.50	2782.75	14:50	2699.45	-9240.05	04:47
459	13/04/23	HDFCAMC	277	10:04	1801.35	1810.00	14:50	1790.5	-3005.45	04:46
460	13/04/23	GODREJPROP	394	10:46	1266.25	1288.75	14:50	1279.2	5102.30	04:04
461	13/04/23	ADANIENT	267	13:49	1868.70	1885.00	14:50	1877.3	2296.20	01:01
462	17/04/23	ULTRACEMCO	64	10:01	7768.00	7824.00	14:50	7727.15	-2614.40	04:49
463	17/04/23	CHOLAFIN	599	10:01	833.65	839.90	10:20	839.9	3743.75	00:19
464	17/04/23	SIEMENS	149	10:16	3351.80	3375.00	11:02	3375	3456.80	00:46
465	18/04/23	PIIND	161	09:47	3097.70	3162.00	14:50	3139	6649.30	05:03
466	18/04/23	ASHOKLEY	3597	09:53	139.00	139.95	14:50	139	0.00	04:57
467	18/04/23	PEL	703	10:01	711.05	727.30	14:50	720.4	6573.05	04:49
468	18/04/23	GODREJPROP	388	10:02	1288.20	1314.90	13:22	1314.9	10359.60	03:20
469	18/04/23	WHIRLPOOL	374	10:13	1333.65	1349.55	14:50	1323	-3983.10	04:37
470	18/04/23	BANDHANBNK	2309	13:31	216.50	218.00	14:50	213.55	-6811.55	01:19
471	19/04/23	TATASTEEL	4564	10:06	109.55	110.40	14:50	108.2	-6161.40	04:44
472	19/04/23	COROMANDEL	532	10:29	939.40	956.90	11:11	956.9	9310.00	00:42
473	20/04/23	ICICIBANK	558	10:02	894.95	899.30	14:50	893.85	-613.80	04:48
474	20/04/23	CUB	3779	12:49	132.30	133.90	14:50	132.8	1889.50	02:01
475	20/04/23	BAJAJ-AUTO	115	14:16	4311.10	4330.50	14:50	4313	218.50	00:34
476	21/04/23	ASIANPAINT	175	09:58	2853.00	2887.00	14:23	2887	5950.00	04:25
477	21/04/23	APOLLOTYRE	1490	10:07	335.40	337.40	14:50	333.95	-2160.50	04:43
478	24/04/23	HEROMOTOCO	199	10:16	2506.00	2524.00	14:50	2498.45	-1502.45	04:34
479	25/04/23	BRITANNIA	115	10:02	4341.75	4411.00	14:50	4401.85	6911.50	04:48
480	25/04/23	IBULHSGFIN	4688	10:10	106.65	107.95	14:50	105.75	-4219.20	04:40
481	25/04/23	RECLTD	3954	10:18	126.45	127.45	14:50	125.15	-5140.20	04:32
482	26/04/23	GLENMARK	961	10:01	520.00	522.50	14:50	520	0.00	04:49
483	26/04/23	AUROPHARMA	823	10:02	606.95	615.75	14:50	609.6	2180.95	04:48
484	27/04/23	TATAPOWER	2513	10:02	198.95	199.95	14:50	198.25	-1759.10	04:48
485	27/04/23	BAJFINANCE	80	10:04	6219.95	6254.45	14:50	6204.05	-1272.00	04:46
486	27/04/23	TATACOMM	400	10:04	1248.90	1258.00	14:50	1243.3	-2240.00	04:46
487	27/04/23	EXIDEIND	2568	10:14	194.65	196.35	14:50	194.3	-898.80	04:36
488	27/04/23	INDUSTOWER	3441	10:16	145.30	148.75	14:50	145.6	1032.30	04:34
489	27/04/23	CROMPTON	1947	10:19	256.80	260.70	14:39	260.7	7593.30	04:20
490	27/04/23	BAJAJFINSV	368	10:20	1358.25	1374.00	13:34	1374	5796.00	03:14
491	27/04/23	GODREJPROP	378	10:50	1320.60	1334.10	13:38	1334.1	5103.00	02:48
492	28/04/23	TATACHEM	524	10:01	953.80	959.00	14:50	951.75	-1074.20	04:49
493	28/04/23	LTIM	114	10:01	4380.35	4443.45	14:50	4405	2810.10	04:49
494	28/04/23	DELTACORP	2485	10:07	201.20	205.25	14:50	203.1	4721.50	04:43
495	28/04/23	PFC	2991	10:15	167.15	170.30	11:02	170.3	9421.65	00:47
496	28/04/23	PNB	9746	10:17	51.30	52.50	14:50	51.6	2923.80	04:33
497	28/04/23	ADANIPORTS	738	10:47	677.40	683.00	14:50	679.4	1476.00	04:03
498	28/04/23	TATAMOTORS	1035	10:49	482.75	488.00	12:00	488	5433.75	01:11
499	28/04/23	MCX	357	11:05	1399.25	1406.95	14:50	1398	-446.25	03:45
500	02/05/23	IDFCFIRSTB	7855	09:46	63.65	65.25	14:50	63.9	1963.75	05:04
501	02/05/23	HDFCLIFE	941	09:46	530.95	545.85	14:50	545.45	13644.50	05:04
502	02/05/23	APOLLOHOSP	110	09:46	4519.10	4573.30	14:50	4494.45	-2711.50	05:04
503	02/05/23	JUBLFOOD	1113	09:52	449.20	463.00	14:50	461.2	13356.00	04:58
504	02/05/23	BANKBARODA	2657	10:00	188.15	189.35	14:50	188.4	664.25	04:50
505	02/05/23	PNB	9505	10:00	52.60	53.10	14:50	52.9	2851.50	04:50
506	02/05/23	IBULHSGFIN	4422	10:01	113.05	114.55	14:50	113.25	884.40	04:49
507	02/05/23	AXISBANK	574	10:01	870.60	876.40	11:40	876.4	3329.20	01:39
508	02/05/23	SYNGENE	719	10:02	694.70	699.50	14:50	693.75	-683.05	04:48
509	02/05/23	SIEMENS	142	10:02	3501.05	3528.75	14:50	3509.2	1157.30	04:48
510	02/05/23	ONGC	3070	10:16	162.85	164.80	14:50	164.15	3991.00	04:34
511	02/05/23	M&MFIN	1834	10:16	272.50	278.00	14:50	266.45	-11095.70	04:34
512	02/05/23	JSWSTEEL	674	10:31	740.75	746.50	14:50	740.85	67.40	04:19
513	02/05/23	SAIL	5973	10:32	83.70	85.20	14:12	85.2	8959.50	03:40
514	02/05/23	MARUTI	57	10:37	8698.00	8827.00	14:50	8780.3	4691.10	04:13
515	03/05/23	BHEL	6002	10:01	83.30	87.95	13:05	87.95	27909.30	03:04
516	03/05/23	INDHOTEL	1395	10:16	358.25	363.00	10:55	363	6626.25	00:39
517	03/05/23	HAL	166	10:16	2994.65	3032.00	11:39	3032	6200.10	01:23
518	03/05/23	IBULHSGFIN	4323	10:19	115.65	117.25	14:50	114.1	-6700.65	04:31
519	04/05/23	TATASTEEL	4500	10:01	111.10	111.90	10:42	111.9	3600.00	00:41
520	04/05/23	INDIAMART	170	10:01	2930.65	3048.50	14:50	2989.25	9962.00	04:49
521	04/05/23	M&MFIN	1795	10:02	278.55	289.15	14:50	287.5	16065.25	04:48
522	04/05/23	TITAN	186	10:11	2678.30	2694.25	14:50	2669.7	-1599.60	04:39
523	04/05/23	RECLTD	3598	10:51	138.95	140.80	14:50	136.9	-7375.90	03:59
524	04/05/23	LTTS	133	12:16	3746.65	3764.95	14:50	3738.5	-1083.95	02:34
525	05/05/23	TATACONSUM	643	09:49	777.00	782.20	12:32	782.2	3343.60	02:43
526	05/05/23	VOLTAS	621	10:02	804.55	808.95	14:50	802.45	-1304.10	04:48
527	05/05/23	IEX	3099	10:18	161.30	162.15	14:50	159.05	-6972.75	04:32
528	08/05/23	GLENMARK	902	10:05	554.20	570.00	14:50	567	11545.60	04:45
529	08/05/23	INTELLECT	1097	10:08	455.55	460.85	12:01	460.85	5814.10	01:53
530	08/05/23	ICICIPRULI	1134	10:13	440.90	444.00	10:59	444	3515.40	00:46
531	09/05/23	INDUSTOWER	3250	10:12	153.80	155.20	11:19	155.2	4550.00	01:07
532	09/05/23	COLPAL	315	10:18	1583.25	1590.95	10:27	1590.95	2425.50	00:09
533	09/05/23	HEROMOTOCO	192	10:21	2593.80	2604.00	14:50	2590.6	-614.40	04:29
534	09/05/23	CHAMBLFERT	1649	11:53	303.15	306.05	14:50	301.25	-3133.10	02:57
535	10/05/23	RAMCOCEM	644	11:02	776.30	781.35	14:50	765.85	-6729.80	03:48
536	10/05/23	INDIACEM	2520	11:11	198.35	200.85	14:50	193.5	-12222.00	03:39
537	11/05/23	TECHM	474	09:49	1053.90	1058.80	14:50	1044.75	-4337.10	05:01
538	11/05/23	WIPRO	1298	09:50	385.10	386.85	14:50	384.05	-1362.90	05:00
539	11/05/23	GNFC	820	10:03	609.15	625.10	14:50	624.35	12464.00	04:47
540	11/05/23	GUJGASLTD	1029	10:10	485.70	493.00	11:44	493	7511.70	01:34
541	11/05/23	INDIGO	223	10:19	2240.05	2257.35	14:50	2243.4	747.05	04:31
542	12/05/23	MCDOWELL-N	626	10:16	798.25	800.75	14:50	797.45	-500.80	04:34
543	12/05/23	PERSISTENT	106	12:16	4694.45	4718.30	14:50	4673.05	-2268.40	02:34
544	15/05/23	COLPAL	297	10:09	1681.45	1714.45	14:50	1683.15	504.90	04:41
545	15/05/23	TRENT	331	10:33	1510.00	1518.35	14:50	1514.2	1390.20	04:17
546	15/05/23	GODREJPROP	364	10:37	1373.00	1415.00	13:39	1415	15288.00	03:02
547	15/05/23	TATACHEM	504	10:54	991.00	993.70	14:50	991	0.00	03:56
548	16/05/23	CANBK	1619	10:03	308.70	310.95	14:50	307.55	-1861.85	04:47
549	16/05/23	AUROPHARMA	790	10:03	632.70	648.20	13:09	648.2	12245.00	03:06
550	16/05/23	TATACHEM	503	10:04	994.00	995.95	14:50	982.75	-5658.75	04:46
551	16/05/23	LTIM	105	10:16	4761.00	4790.00	14:50	4755	-630.00	04:34
552	16/05/23	BHEL	6116	10:20	81.75	82.45	11:10	82.45	4281.20	00:50
553	16/05/23	COFORGE	118	11:32	4220.80	4252.85	14:50	4216	-566.40	03:18
554	17/05/23	HEROMOTOCO	182	10:36	2741.30	2766.40	14:50	2728.55	-2320.50	04:14
555	18/05/23	IGL	1022	10:02	488.85	491.95	14:50	480.65	-8380.40	04:48
556	18/05/23	ABCAPITAL	2999	10:02	166.70	167.75	14:50	164.95	-5248.25	04:48
557	18/05/23	L&TFH	4938	10:06	101.25	102.40	11:13	102.4	5678.70	01:07
558	22/05/23	ICICIPRULI	1163	10:05	429.90	440.00	14:50	434.85	5756.85	04:45
559	22/05/23	INDIGO	218	10:33	2288.50	2299.05	14:50	2287.05	-316.10	04:17
560	22/05/23	WHIRLPOOL	356	13:17	1400.65	1419.00	14:50	1379.5	-7529.40	01:33
561	23/05/23	ATUL	75	09:36	6625.00	6709.95	11:57	6709.95	6371.25	02:21
562	23/05/23	IOC	5698	10:01	87.75	89.90	12:28	89.9	12250.70	02:27
563	23/05/23	INFY	383	10:01	1305.45	1314.15	14:50	1301	-1704.35	04:49
564	23/05/23	BPCL	1359	10:01	367.70	371.00	14:50	367	-951.30	04:49
565	23/05/23	BOSCHLTD	26	10:01	18968.95	19034.55	10:15	19034.55	1705.60	00:14
566	23/05/23	ITC	1168	10:02	428.00	431.20	14:50	430.15	2511.20	04:48
567	23/05/23	NIFTY	27	10:06	18389.55	18419.75	14:50	18369.3	-546.75	04:44
568	23/05/23	MANAPPURAM	4516	10:10	110.70	111.80	14:50	110.3	-1806.40	04:40
569	23/05/23	BRITANNIA	109	10:11	4567.10	4581.55	14:50	4521.05	-5019.45	04:39
570	23/05/23	BANDHANBNK	1994	10:21	250.65	255.55	14:50	253.6	5882.30	04:29
571	23/05/23	MARUTI	54	10:22	9186.90	9235.00	13:35	9235	2597.40	03:13
572	24/05/23	SYNGENE	708	10:01	706.00	715.00	10:47	715	6372.00	00:46
573	24/05/23	HAVELLS	397	10:04	1257.25	1275.95	12:39	1275.95	7423.90	02:35
574	24/05/23	SIEMENS	145	11:18	3445.25	3482.70	14:50	3435.05	-1479.00	03:32
575	25/05/23	DELTACORP	2107	10:02	237.25	240.45	12:07	240.45	6742.40	02:05
576	25/05/23	WHIRLPOOL	355	11:40	1408.40	1443.85	12:24	1443.85	12584.75	00:44
577	26/05/23	MARICO	936	09:51	533.85	545.00	14:50	543.4	8938.80	04:59
578	26/05/23	LTIM	100	09:57	4952.25	5019.00	14:50	4988.15	3590.00	04:53
579	26/05/23	MARUTI	53	10:02	9365.75	9415.00	14:50	9405.95	2130.60	04:48
580	26/05/23	UPL	733	10:04	681.25	688.95	14:50	687.6	4654.55	04:46
581	26/05/23	COFORGE	114	10:06	4351.40	4507.15	12:56	4507.15	17755.50	02:50
582	29/05/23	NESTLEIND	23	09:49	21707.15	21850.00	14:50	21680.05	-623.30	05:01
583	29/05/23	TATACONSUM	629	09:59	794.00	797.00	10:39	797	1887.00	00:40
584	29/05/23	ICICIPRULI	1080	10:03	462.80	469.95	14:50	460.1	-2916.00	04:47
585	29/05/23	ICICIGI	409	10:14	1221.05	1255.70	14:50	1196.45	-10061.40	04:36
586	29/05/23	IRCTC	787	10:25	634.70	647.00	14:47	647	9680.10	04:22
587	29/05/23	RECLTD	3661	10:31	136.55	137.80	11:12	137.8	4576.25	00:41
588	29/05/23	COALINDIA	2029	12:31	246.40	247.65	13:39	247.65	2536.25	01:08
589	30/05/23	INDHOTEL	1304	10:01	383.40	386.00	14:50	385.65	2934.00	04:49
590	30/05/23	L&TFH	4810	10:02	103.95	104.70	14:50	104	240.50	04:48
591	30/05/23	IDFC	5112	10:03	97.80	99.45	14:50	98.9	5623.20	04:47
592	30/05/23	ABFRL	2508	10:30	199.30	204.50	14:50	204.15	12163.80	04:20
593	30/05/23	RAMCOCEM	553	10:31	902.55	922.80	14:50	914.25	6470.10	04:19
594	30/05/23	ZEEL	2568	11:42	194.70	196.60	14:50	195.8	2824.80	03:08
595	31/05/23	SUNPHARMA	513	10:01	974.45	979.30	14:50	976.55	1077.30	04:49
596	31/05/23	TORNTPHARM	277	10:08	1798.65	1884.90	14:50	1813.15	4016.50	04:42
597	31/05/23	CANBK	1615	11:32	309.55	311.65	14:50	308.8	-1211.25	03:18
598	01/06/23	ABCAPITAL	2927	10:03	170.80	172.50	14:50	171.55	2195.25	04:47
599	01/06/23	DRREDDY	110	10:07	4544.30	4559.95	14:50	4548.7	484.00	04:43
600	01/06/23	WIPRO	1229	10:08	406.65	408.00	14:50	406.6	-61.45	04:42
601	01/06/23	MCX	341	10:15	1465.95	1478.00	14:50	1472.9	2369.95	04:35
602	02/06/23	SRF	200	10:01	2494.85	2517.25	14:50	2512	3430.00	04:49
603	02/06/23	CANBK	1601	10:01	312.30	315.45	14:50	313.5	1921.20	04:49
604	02/06/23	DLF	1025	10:01	487.35	491.00	14:50	489.55	2255.00	04:49
605	05/06/23	PVRINOX	352	09:46	1419.70	1443.50	14:50	1436.85	6036.80	05:04
606	05/06/23	ABB	123	09:51	4033.15	4069.00	14:50	4007.65	-3136.50	04:59
607	05/06/23	ASHOKLEY	3368	10:01	148.45	149.75	11:24	149.75	4378.40	01:23
608	05/06/23	SRF	198	10:01	2518.90	2546.95	10:17	2546.95	5553.90	00:16
609	05/06/23	ZEEL	2533	10:01	197.35	202.50	11:06	202.5	13044.95	01:05
610	06/06/23	ACC	271	10:05	1840.90	1864.00	12:32	1864	6260.10	02:27
611	06/06/23	AARTIIND	964	10:18	518.55	523.00	14:50	511.95	-6362.40	04:32
612	07/06/23	OFSS	138	10:02	3604.70	3613.95	14:50	3598.45	-862.50	04:48
613	07/06/23	APOLLOHOSP	99	10:05	5012.50	5040.00	14:50	5022.15	955.35	04:45
614	07/06/23	LT	217	10:11	2296.00	2318.00	14:50	2311.45	3352.65	04:39
615	07/06/23	CUB	3979	10:20	125.65	126.25	14:50	125.75	397.90	04:30
616	07/06/23	ITC	1125	10:23	444.20	445.65	14:50	444.3	112.50	04:27
617	07/06/23	MRF	5	10:46	98305.00	99230.50	14:50	97710	-2975.00	04:04
618	08/06/23	BAJAJ-AUTO	104	09:56	4797.35	4829.90	14:50	4799.55	228.80	04:54
619	08/06/23	INDIGO	204	10:02	2444.00	2468.55	14:50	2447.9	795.60	04:48
620	09/06/23	APOLLOTYRE	1244	10:02	401.75	406.50	12:23	406.5	5909.00	02:21
621	09/06/23	BRITANNIA	100	10:02	4952.00	4980.00	14:50	4877.3	-7470.00	04:48
622	09/06/23	RBLBANK	2805	10:34	178.20	180.00	14:50	175.3	-8134.50	04:16
623	12/06/23	BSOFT	1483	10:07	337.00	340.95	14:50	338.65	2446.95	04:43
624	12/06/23	PIDILITIND	189	12:19	2636.05	2659.80	14:10	2659.8	4488.75	01:51
625	13/06/23	IDEA	64935	09:51	7.70	7.90	14:50	7.6	-6493.50	04:59
626	13/06/23	TATAMOTORS	880	10:04	567.60	571.05	14:50	563.4	-3696.00	04:46
627	13/06/23	GRANULES	1770	10:12	282.40	286.45	14:50	284.6	3894.00	04:38
628	14/06/23	BERGEPAINT	746	10:01	669.80	674.50	14:50	670.95	857.90	04:49
629	14/06/23	TRENT	292	10:16	1709.40	1730.00	14:50	1719.25	2876.20	04:34
630	14/06/23	TATACONSUM	591	10:21	845.10	865.00	14:50	862.5	10283.40	04:29
631	14/06/23	CUB	3996	11:06	125.10	125.65	14:50	124.8	-1198.80	03:44
632	15/06/23	ASIANPAINT	151	10:04	3293.00	3304.00	10:27	3304	1661.00	00:23
633	15/06/23	DIVISLAB	139	10:06	3571.50	3591.00	10:21	3591	2710.50	00:15
634	15/06/23	SRF	210	10:29	2379.25	2385.00	14:50	2363.45	-3318.00	04:21
635	15/06/23	DLF	988	10:31	505.85	508.75	14:50	493.3	-12399.40	04:19
636	15/06/23	DEEPAKNTR	232	13:26	2147.30	2179.80	14:50	2131.15	-3746.80	01:24
637	16/06/23	MCDOWELL-N	555	09:51	900.00	911.80	14:15	911.8	6549.00	04:24
638	16/06/23	GRANULES	1718	10:03	290.95	295.85	12:05	295.85	8418.20	02:02
639	16/06/23	HINDALCO	1167	10:08	428.40	431.45	14:50	429.9	1750.50	04:42
640	16/06/23	LTTS	128	10:09	3885.85	3914.80	14:50	3890.35	576.00	04:41
641	16/06/23	HAL	131	10:31	3811.95	3886.00	14:35	3886	9700.55	04:04
642	16/06/23	CUMMINSIND	269	14:11	1853.10	1863.25	14:50	1848.65	-1197.05	00:39
643	19/06/23	INDIGO	204	09:48	2439.90	2450.00	14:50	2433.25	-1356.60	05:02
644	19/06/23	GLENMARK	773	10:01	646.50	654.50	12:10	654.5	6184.00	02:09
645	19/06/23	TITAN	166	10:02	3002.90	3024.40	14:50	2976.15	-4440.50	04:48
646	19/06/23	BAJAJFINSV	323	10:06	1543.70	1553.30	14:50	1540	-1195.10	04:44
647	19/06/23	LALPATHLAB	238	10:17	2096.75	2142.40	14:50	2125	6723.50	04:33
648	19/06/23	DIXON	107	10:31	4669.90	4723.90	14:50	4678.5	920.20	04:19
649	19/06/23	HDFCLIFE	814	13:35	613.95	629.00	14:50	623	7366.70	01:15
650	20/06/23	DEEPAKNTR	225	10:06	2218.00	2252.45	14:50	2243.6	5760.00	04:44
651	20/06/23	LALPATHLAB	226	10:16	2203.40	2230.00	14:50	2226.7	5265.80	04:34
652	21/06/23	PNB	9615	09:50	52.00	53.25	13:35	53.25	12018.75	03:45
653	21/06/23	COFORGE	107	09:50	4646.05	4678.80	14:50	4605.7	-4317.45	05:00
654	21/06/23	SIEMENS	130	09:59	3845.75	3859.90	14:50	3788	-7507.50	04:51
655	21/06/23	LT	208	10:03	2403.40	2412.00	10:25	2412	1788.80	00:22
656	21/06/23	ABFRL	2335	10:17	214.05	215.80	14:50	212.45	-3736.00	04:33
657	22/06/23	COROMANDEL	522	10:01	957.50	968.85	11:17	968.85	5924.70	01:16
658	22/06/23	TORNTPHARM	266	10:39	1877.40	1878.00	14:50	1865.6	-3138.80	04:11
659	26/06/23	INTELLECT	824	10:01	606.25	612.80	11:27	612.8	5397.20	01:26
660	26/06/23	ESCORTS	229	10:02	2175.80	2211.95	14:49	2211.95	8278.35	04:47
661	26/06/23	MCX	310	11:30	1608.05	1665.00	14:50	1636.3	8757.50	03:20
662	27/06/23	TATASTEEL	4512	09:50	110.80	111.50	12:08	111.5	3158.40	02:18
663	27/06/23	BHARTIARTL	583	09:55	856.40	871.35	11:04	871.35	8715.85	01:09
664	27/06/23	BHEL	5906	09:57	84.65	85.35	10:07	85.35	4134.20	00:10
665	27/06/23	PNB	9881	09:58	50.60	51.00	14:50	50.7	988.10	04:52
666	27/06/23	METROPOLIS	336	10:10	1487.05	1511.95	11:09	1511.95	8366.40	00:59
667	28/06/23	DELTACORP	1941	10:04	257.50	259.95	14:50	254.5	-5823.00	04:46
668	28/06/23	BAJFINANCE	70	10:04	7090.60	7125.00	10:36	7125	2408.00	00:32
669	28/06/23	ACC	275	10:18	1815.00	1826.90	14:50	1804.8	-2805.00	04:32
670	28/06/23	POWERGRID	1993	10:31	250.80	252.50	14:50	250.15	-1295.45	04:19
671	28/06/23	NAVINFLUOR	112	13:19	4450.00	4498.05	14:50	4468.85	2111.20	01:31
672	03/07/23	MARICO	935	09:47	534.35	536.35	14:50	532.4	-1823.25	05:03
673	03/07/23	PNB	9587	10:01	52.15	54.00	14:50	53.6	13901.15	04:49
674	03/07/23	RELIANCE	204	10:01	2444.40	2499.30	14:21	2499.3	11199.60	04:20
675	03/07/23	HAVELLS	379	10:02	1316.50	1334.80	14:50	1287.15	-11123.65	04:48
676	03/07/23	EXIDEIND	2095	10:02	238.60	240.80	14:50	239.25	1361.75	04:48
677	03/07/23	SBIN	865	10:06	577.40	586.35	14:50	584.75	6357.75	04:44
678	03/07/23	ICICIBANK	530	10:26	942.85	945.75	10:47	945.75	1537.00	00:21
679	03/07/23	IGL	1037	11:14	482.00	484.50	14:50	481.5	-518.50	03:36
680	04/07/23	BAJAJFINSV	312	09:46	1602.00	1634.95	12:47	1634.95	10280.40	03:01
681	04/07/23	BAJFINANCE	63	09:53	7812.90	7920.00	12:45	7920	6747.30	02:52
682	04/07/23	INDIAMART	178	11:49	2794.65	2801.00	14:50	2794	-115.70	03:01
683	05/07/23	JINDALSTEL	813	09:47	614.30	636.00	12:01	636	17642.10	02:14
684	05/07/23	LALPATHLAB	221	10:01	2259.80	2300.00	13:20	2300	8884.20	03:19
685	05/07/23	DEEPAKNTR	228	10:07	2186.85	2202.70	14:50	2137.05	-11354.40	04:43
686	05/07/23	ABBOTINDIA	21	10:17	23353.05	23400.00	14:50	23299.95	-1115.10	04:33
687	05/07/23	HDFCLIFE	753	10:23	663.40	675.95	14:50	667.1	2786.10	04:27
688	05/07/23	MCX	328	10:31	1520.60	1532.50	14:50	1520.05	-180.40	04:19
689	06/07/23	BRITANNIA	95	10:01	5210.10	5270.35	14:50	5187.85	-2113.75	04:49
690	06/07/23	BPCL	1278	10:02	391.00	397.15	14:50	392.85	2364.30	04:48
691	06/07/23	NESTLEIND	21	10:03	23281.75	23392.45	14:50	23160.75	-2541.00	04:47
692	06/07/23	IOC	5096	10:05	98.10	98.80	10:57	98.8	3567.20	00:52
693	07/07/23	TATAPOWER	2165	09:47	230.90	232.35	14:50	229.6	-2814.50	05:03
694	07/07/23	TITAN	156	10:00	3195.00	3210.00	14:50	3153.3	-6505.20	04:50
695	07/07/23	BATAINDIA	294	10:01	1699.85	1722.60	14:50	1679.5	-5982.90	04:49
696	07/07/23	PETRONET	2177	10:01	229.60	231.45	14:43	231.45	4027.45	04:42
697	07/07/23	GRANULES	1622	10:05	308.20	315.40	14:50	312.8	7461.20	04:45
698	07/07/23	INDHOTEL	1285	10:05	388.90	392.55	14:50	384.35	-5846.75	04:45
699	10/07/23	ICICIPRULI	847	10:02	589.85	599.00	14:50	593	2668.05	04:48
700	10/07/23	TATASTEEL	4397	10:32	113.70	115.70	14:17	115.7	8794.00	03:45
701	10/07/23	JSWSTEEL	621	10:32	805.00	813.80	14:50	804	-621.00	04:18
702	10/07/23	ULTRACEMCO	59	11:15	8410.00	8434.45	14:50	8352.7	-3380.70	03:35
703	10/07/23	NATIONALUM	5959	11:16	83.90	84.50	14:50	83.3	-3575.40	03:34
704	11/07/23	BEL	3957	10:01	126.35	128.65	13:11	128.65	9101.10	03:10
705	11/07/23	RBLBANK	2641	10:03	189.30	195.30	12:24	195.3	15846.00	02:21
706	11/07/23	BRITANNIA	97	10:07	5115.05	5157.20	14:50	5081.2	-3283.45	04:43
707	11/07/23	APOLLOTYRE	1161	11:03	430.50	433.95	14:50	430.75	290.25	03:47
708	12/07/23	IDFCFIRSTB	5959	10:15	83.90	84.40	14:50	83.4	-2979.50	04:35
709	12/07/23	MCX	308	10:15	1619.50	1637.45	14:50	1608.55	-3372.60	04:35
710	12/07/23	BHEL	5254	10:16	95.15	95.75	14:50	94.65	-2627.00	04:34
711	12/07/23	GLENMARK	734	10:18	680.45	686.40	14:50	678.05	-1761.60	04:32
712	12/07/23	BIOCON	1921	10:19	260.25	262.35	14:50	259.9	-672.35	04:31
713	12/07/23	PEL	526	10:20	950.40	977.90	13:36	977.9	14465.00	03:16
714	13/07/23	ULTRACEMCO	60	10:03	8275.60	8350.00	11:13	8350	4464.00	01:10
715	13/07/23	OBEROIRLTY	478	10:11	1044.50	1059.00	14:50	1027	-8365.00	04:39
716	13/07/23	DLF	1006	10:17	496.70	498.90	14:50	491.55	-5180.90	04:33
717	13/07/23	MPHASIS	257	10:41	1939.70	1954.80	12:30	1954.8	3880.70	01:49
718	14/07/23	PAGEIND	13	10:05	36736.00	36995.40	14:50	36610	-1638.00	04:45
719	17/07/23	MANAPPURAM	3840	09:57	130.20	132.80	14:50	129.55	-2496.00	04:53
720	17/07/23	CHAMBLFERT	1870	10:02	267.30	270.15	14:50	267.65	654.50	04:48
721	18/07/23	BOSCHLTD	25	10:31	19435.15	19650.00	14:50	19180.1	-6376.25	04:19
722	18/07/23	ASTRAL	269	10:33	1851.90	1857.40	14:50	1844.7	-1936.80	04:17
723	18/07/23	BHEL	5282	10:46	94.65	95.95	11:05	95.95	6866.60	00:19
724	19/07/23	L&TFH	3745	10:05	133.50	135.15	14:50	133.25	-936.25	04:45
725	19/07/23	DRREDDY	95	10:09	5227.00	5270.00	14:50	5218.95	-764.75	04:41
726	19/07/23	TORNTPHARM	257	10:19	1941.00	1949.00	14:50	1921.65	-4972.95	04:31
727	20/07/23	GAIL	4508	10:07	110.90	111.65	14:50	110.25	-2930.20	04:43
728	20/07/23	MARICO	929	10:47	537.90	541.00	13:04	541	2879.90	02:17
729	20/07/23	HDFCAMC	199	12:40	2500.25	2589.35	14:50	2515.05	2945.20	02:10
730	20/07/23	BHARTIARTL	568	13:32	879.75	886.70	14:35	886.7	3947.60	01:03
731	21/07/23	DIVISLAB	135	10:03	3689.85	3747.00	10:53	3747	7715.25	00:50
732	21/07/23	PETRONET	2222	10:32	225.00	225.65	11:43	225.65	1444.30	01:11
733	21/07/23	PIIND	135	12:22	3680.00	3697.75	14:50	3672.85	-965.25	02:28
734	24/07/23	IDFC	4325	10:21	115.60	116.00	14:50	114	-6920.00	04:29
735	24/07/23	CANBK	1444	13:50	346.20	351.40	14:50	342.25	-5703.80	01:00
736	25/07/23	MANAPPURAM	3866	10:01	129.30	130.60	14:30	130.6	5025.80	04:29
737	25/07/23	MOTHERSON	5050	10:16	99.00	100.50	14:50	97.75	-6312.50	04:34
738	26/07/23	MCX	295	10:01	1692.60	1721.00	14:50	1665.65	-7950.25	04:49
739	26/07/23	IBULHSGFIN	4051	10:26	123.40	126.10	14:50	125.15	7089.25	04:24
740	26/07/23	BANDHANBNK	2256	12:21	221.60	224.00	14:50	221.8	451.20	02:29
741	27/07/23	INFY	368	09:51	1358.15	1363.80	14:50	1349.15	-3312.00	04:59
742	27/07/23	EXIDEIND	1973	09:59	253.40	257.00	10:39	257	7102.80	00:40
743	27/07/23	DIVISLAB	133	10:01	3739.85	3795.90	14:50	3726.5	-1775.55	04:49
744	27/07/23	WIPRO	1236	10:01	404.50	406.60	14:50	401.15	-4140.60	04:49
745	27/07/23	LAURUSLABS	1444	10:19	346.20	350.00	14:50	342.7	-5054.00	04:31
746	27/07/23	BIOCON	1973	10:27	253.35	258.00	12:14	258	9174.45	01:47
747	27/07/23	ZYDUSLIFE	783	10:28	637.80	656.70	13:23	656.7	14798.70	02:55
748	27/07/23	ABFRL	2286	11:17	218.70	220.55	14:50	216.65	-4686.30	03:33
749	28/07/23	NTPC	2399	11:01	208.35	210.45	14:50	209.15	1919.20	03:49
750	31/07/23	AARTIIND	1074	10:54	465.25	468.50	13:41	468.5	3490.50	02:47
751	01/08/23	MARICO	889	09:54	562.20	566.95	14:50	557	-4622.80	04:56
752	01/08/23	CUB	3711	10:09	134.70	135.90	14:50	134.5	-742.20	04:41
753	01/08/23	GRANULES	1526	12:32	327.50	329.30	14:50	325.15	-3586.10	02:18
754	02/08/23	OBEROIRLTY	441	10:33	1131.90	1149.80	14:50	1103.95	-12325.95	04:17
755	04/08/23	MFSL	642	09:46	778.00	793.95	14:50	770.75	-4654.50	05:04
756	04/08/23	HINDALCO	1084	09:51	460.95	466.00	14:50	458.25	-2926.80	04:59
757	04/08/23	NATIONALUM	5279	09:59	94.70	96.10	12:15	96.1	7390.60	02:16
758	07/08/23	SUNPHARMA	431	10:05	1160.00	1166.75	14:50	1160.15	64.65	04:45
759	07/08/23	GUJGASLTD	1090	10:50	458.55	463.35	14:31	463.35	5232.00	03:41
760	07/08/23	HINDUNILVR	195	11:12	2556.00	2574.00	14:50	2565.65	1881.75	03:38
761	07/08/23	CROMPTON	1664	12:52	300.45	302.50	13:26	302.5	3411.20	00:34
762	08/08/23	MFSL	632	09:46	790.50	814.00	14:50	810.5	12640.00	05:04
763	08/08/23	PFC	1826	10:01	273.70	276.80	14:50	267.1	-12051.60	04:49
764	08/08/23	DRREDDY	87	10:22	5713.40	5738.95	14:50	5659	-4732.80	04:28
765	09/08/23	BERGEPAINT	700	09:47	713.80	721.30	14:50	691.85	-15365.00	05:03
766	09/08/23	ONGC	2876	10:11	173.80	177.25	14:50	175.85	5895.80	04:39
767	09/08/23	PETRONET	2155	11:54	232.00	233.75	13:14	233.75	3771.25	01:20
768	09/08/23	DELTACORP	2692	13:58	185.70	188.00	14:50	186.05	942.20	00:52
769	10/08/23	HAL	130	09:56	3827.30	3860.00	14:50	3797.85	-3828.50	04:54
770	10/08/23	CANFINHOME	667	13:17	749.00	759.05	14:50	751.85	1900.95	01:33
771	11/08/23	POWERGRID	2047	09:46	244.25	246.25	10:47	246.25	4094.00	01:01
772	11/08/23	JUBLFOOD	997	10:09	501.40	506.55	14:50	498.45	-2941.15	04:41
773	11/08/23	APOLLOHOSP	100	10:20	4983.80	5012.00	14:50	4924.5	-5930.00	04:30
774	16/08/23	POLYCAB	103	10:04	4834.90	4870.00	14:50	4818.1	-1730.40	04:46
775	16/08/23	BEL	3806	13:32	131.35	131.90	14:50	131.25	-380.60	01:18
776	17/08/23	METROPOLIS	364	09:47	1373.45	1392.45	14:50	1354.65	-6843.20	05:03
777	17/08/23	BANDHANBNK	2207	10:01	226.55	231.25	14:50	227.35	1765.60	04:49
778	17/08/23	CHAMBLFERT	1927	10:03	259.35	264.50	14:39	264.5	9924.05	04:36
779	17/08/23	PNB	7880	10:18	63.45	63.90	14:50	63.15	-2364.00	04:32
780	17/08/23	LTTS	115	12:59	4320.00	4344.60	14:50	4313.05	-799.25	01:51
781	18/08/23	PVRINOX	289	10:00	1729.30	1743.95	14:50	1722.55	-1950.75	04:50
782	18/08/23	AUBANK	700	10:29	714.20	719.40	14:50	710.8	-2380.00	04:21
783	18/08/23	MARUTI	53	12:00	9419.20	9470.00	14:50	9464	2374.40	02:50
784	21/08/23	DIXON	103	10:01	4826.35	4909.90	14:50	4893.35	6901.00	04:49
785	21/08/23	IGL	1149	10:04	435.00	439.75	14:50	438.25	3734.25	04:46
786	21/08/23	INDIACEM	2057	10:04	243.05	247.20	14:50	244.35	2674.10	04:46
787	21/08/23	COALINDIA	2174	10:59	229.95	230.80	14:50	229.75	-434.80	03:51
788	22/08/23	PFC	1813	10:03	275.65	277.20	14:50	274.45	-2175.60	04:47
789	22/08/23	GODREJCP	482	10:09	1035.95	1040.00	14:50	1035.7	-120.50	04:41
790	22/08/23	M&MFIN	1789	10:50	279.35	289.60	14:50	287.6	14759.25	04:00
791	22/08/23	INDUSTOWER	3091	11:31	161.75	163.00	14:01	163	3863.75	02:30
792	23/08/23	HAVELLS	375	09:52	1332.25	1346.15	14:46	1346.15	5212.50	04:54
793	23/08/23	ASTRAL	244	10:05	2041.35	2052.00	14:50	2018.2	-5648.60	04:45
794	23/08/23	SRF	215	10:56	2325.00	2333.00	14:50	2313.65	-2440.25	03:54
795	23/08/23	AARTIIND	1094	11:09	456.80	462.90	14:49	462.9	6673.40	03:40
796	24/08/23	GNFC	886	10:01	564.00	569.45	14:50	566.5	2215.00	04:49
797	24/08/23	OFSS	125	10:01	4000.00	4040.90	14:50	4024	3000.00	04:49
798	24/08/23	UPL	847	10:04	590.30	593.85	14:50	586.85	-2922.15	04:46
799	24/08/23	ESCORTS	169	10:07	2945.25	3004.20	14:50	2991.8	7866.95	04:43
800	24/08/23	ULTRACEMCO	60	10:28	8293.00	8324.00	14:50	8215	-4680.00	04:22
801	24/08/23	IOC	5393	10:59	92.70	93.25	14:50	92.3	-2157.20	03:51
802	25/08/23	SUNTV	832	10:04	600.40	615.85	14:50	605.8	4492.80	04:46
803	25/08/23	COLPAL	251	10:21	1990.30	2002.00	14:50	1973.8	-4141.50	04:29
804	28/08/23	HINDCOPPER	3351	10:02	149.20	151.10	11:47	151.1	6366.90	01:45
805	28/08/23	MFSL	546	10:08	915.50	932.00	14:21	932	9009.00	04:13
806	28/08/23	MANAPPURAM	3479	10:16	143.70	145.80	14:26	145.8	7305.90	04:10
807	28/08/23	INDUSTOWER	2886	12:54	173.20	175.00	14:50	172.1	-3174.60	01:56
808	29/08/23	GLENMARK	648	09:48	771.40	777.00	14:50	757	-9331.20	05:02
809	29/08/23	IGL	1115	09:49	448.30	464.85	14:32	464.85	18453.25	04:43
810	29/08/23	PIDILITIND	196	10:01	2540.05	2588.70	15:04	2588.7	9535.40	05:03
811	29/08/23	MCDOWELL-N	494	10:01	1010.15	1016.35	12:31	1016.35	3062.80	02:30
812	29/08/23	DLF	1015	10:01	492.40	497.80	11:46	497.8	5481.00	01:45
813	29/08/23	DIVISLAB	136	10:01	3653.15	3673.50	10:27	3673.5	2767.60	00:26
814	29/08/23	SRF	212	10:02	2349.50	2387.00	12:18	2387	7950.00	02:16
815	29/08/23	TATAPOWER	2020	10:26	247.50	248.45	14:50	246.75	-1515.00	04:24
816	29/08/23	TATASTEEL	4226	10:29	118.30	120.15	14:07	120.15	7818.10	03:38
817	29/08/23	TVSMOTOR	366	11:58	1366.00	1388.20	14:50	1380.55	5325.30	02:52
818	29/08/23	SBIN	872	12:08	573.35	576.30	14:08	576.3	2572.40	02:00
819	30/08/23	TRENT	242	09:46	2064.00	2077.35	14:50	2067.55	859.10	05:04
820	30/08/23	ULTRACEMCO	60	09:53	8266.55	8314.75	13:04	8314.75	2892.00	03:11
821	30/08/23	SBILIFE	383	10:01	1302.20	1307.85	11:00	1307.85	2163.95	00:59
822	30/08/23	EICHERMOT	147	10:01	3387.40	3411.05	15:18	3411.05	3476.55	05:17
823	30/08/23	DALBHARAT	238	10:01	2094.40	2110.00	12:19	2110	3712.80	02:18
824	30/08/23	BIOCON	1919	10:05	260.55	262.00	11:56	262	2782.55	01:51
825	30/08/23	NAUKRI	113	10:05	4386.90	4414.90	14:50	4366	-2361.70	04:45
826	30/08/23	TATACHEM	465	10:12	1073.65	1079.80	14:50	1061.15	-5812.50	04:38
827	31/08/23	IDFCFIRSTB	5390	10:05	92.75	95.60	15:28	95.6	15361.50	05:23
828	31/08/23	IDFC	4022	10:06	124.30	124.85	14:50	120.8	-14077.00	04:44
829	31/08/23	AARTIIND	1009	13:17	495.25	497.50	13:49	497.5	2270.25	00:32
830	01/09/23	LICHSGFIN	1165	10:10	428.95	435.85	15:19	435.85	8038.50	05:09
831	01/09/23	PNB	7680	11:46	65.10	66.20	14:12	66.2	8448.00	02:26
832	04/09/23	BEL	3559	10:03	140.45	142.30	14:50	140.8	1245.65	04:47
833	04/09/23	HDFCAMC	201	10:17	2478.50	2499.00	14:50	2459.5	-3819.00	04:33
834	05/09/23	GNFC	777	10:02	643.40	647.00	14:50	643.5	77.70	04:48
835	05/09/23	LTIM	91	10:52	5443.00	5462.00	12:28	5462	1729.00	01:36
836	06/09/23	TORNTPHARM	261	10:01	1912.90	1938.00	14:50	1924.8	3105.90	04:49
837	06/09/23	SIEMENS	126	11:05	3939.95	3954.00	14:43	3954	1770.30	03:38
838	06/09/23	MCDOWELL-N	473	11:31	1055.40	1068.30	14:50	1056.95	733.15	03:19
839	07/09/23	BHEL	3641	10:03	137.30	138.95	13:56	138.95	6007.65	03:53
840	07/09/23	IPCALAB	554	10:35	901.05	905.00	14:50	896.6	-2465.30	04:15
841	08/09/23	MARUTI	48	09:46	10357.65	10400.00	14:50	10333.4	-1164.00	05:04
842	08/09/23	CROMPTON	1579	10:03	316.50	319.45	14:50	316.95	710.55	04:47
843	08/09/23	BRITANNIA	110	10:19	4532.00	4548.60	14:50	4539.6	836.00	04:31
844	11/09/23	DRREDDY	88	10:07	5638.25	5664.00	14:50	5607.75	-2684.00	04:43
845	11/09/23	GRASIM	269	10:30	1858.10	1869.10	14:50	1862.65	1223.95	04:20
846	11/09/23	GMRINFRA	7739	13:01	64.60	65.00	14:50	64.4	-1547.80	01:49
847	12/09/23	ULTRACEMCO	58	11:47	8560.00	8609.65	14:50	8570.35	600.30	03:03
848	13/09/23	GLENMARK	597	10:17	836.65	864.70	15:29	864.7	16745.85	05:12
849	14/09/23	BIOCON	1839	10:01	271.75	275.40	15:16	275.4	6712.35	05:15
850	18/09/23	ASIANPAINT	155	10:02	3215.85	3229.90	13:21	3229.9	2177.75	03:19
851	20/09/23	COALINDIA	1769	10:03	282.60	288.00	11:35	288	9552.60	01:32
852	21/09/23	BHARATFORG	440	10:05	1134.50	1143.35	14:50	1095.5	-17160.00	04:45
853	22/09/23	BAJFINANCE	66	09:54	7527.55	7577.00	14:50	7504.7	-1508.10	04:56
854	22/09/23	MARUTI	48	10:04	10402.60	10566.65	14:08	10566.65	7874.40	04:04
855	22/09/23	INDUSTOWER	2726	12:32	183.40	186.90	14:50	183.35	-136.30	02:18
856	25/09/23	IRCTC	734	10:07	680.50	692.20	12:15	692.2	8587.80	02:08
857	25/09/23	ASIANPAINT	151	10:27	3309.35	3334.80	12:59	3334.8	3842.95	02:32
858	26/09/23	JKCEMENT	156	10:01	3189.70	3203.50	14:50	3157.15	-5077.80	04:49
859	29/09/23	SUNTV	841	10:01	594.20	614.60	15:20	614.6	17156.40	05:19
860	29/09/23	IPCALAB	533	11:41	937.70	948.00	12:33	948	5489.90	00:52
861	03/10/23	DABUR	908	10:03	550.50	555.50	15:00	555.5	4540.00	04:57
862	05/10/23	HDFCBANK	325	09:53	1536.35	1551.50	14:50	1536	-113.75	04:57
863	05/10/23	ABFRL	2302	10:01	217.20	220.60	11:15	220.6	7826.80	01:14
864	06/10/23	BALRAMCHIN	1158	10:55	431.60	433.75	14:50	430.15	-1679.10	03:55
865	09/10/23	DRREDDY	91	10:32	5482.00	5527.35	11:33	5527.35	4126.85	01:01
866	09/10/23	COLPAL	249	12:48	2000.85	2012.40	14:50	2001.75	224.10	02:02
867	10/10/23	BATAINDIA	305	11:05	1636.00	1647.00	15:20	1647	3355.00	04:15
868	11/10/23	IGL	1083	09:49	461.50	469.00	14:50	461.6	108.30	05:01
869	11/10/23	IBULHSGFIN	2801	10:07	178.50	180.20	14:50	178.25	-700.25	04:43
870	11/10/23	BALKRISIND	193	10:43	2590.00	2603.95	13:35	2603.95	2692.35	02:52
871	11/10/23	IDEA	43103	11:03	11.60	12.00	14:57	12	17241.20	03:54
872	12/10/23	PETRONET	2184	11:42	228.90	229.75	11:45	229.75	1856.40	00:03
873	13/10/23	TRENT	238	10:03	2095.65	2109.55	14:50	2088.2	-1773.10	04:47
874	16/10/23	ASHOKLEY	2824	10:16	177.00	178.00	14:50	176.6	-1129.60	04:34
875	17/10/23	EXIDEIND	1838	10:29	272.00	273.95	14:50	268.7	-6065.40	04:21
876	19/10/23	IBULHSGFIN	2879	10:34	173.65	175.90	12:12	175.9	6477.75	01:38
877	19/10/23	CANBK	1334	11:53	374.60	375.95	14:50	374.4	-266.80	02:57
878	19/10/23	IDEA	41666	13:18	12.00	12.10	14:48	12.1	4166.60	01:30
879	23/10/23	MCX	213	10:25	2340.15	2417.20	14:50	2237.25	-21917.70	04:25
880	27/10/23	HINDALCO	1090	09:46	458.30	464.40	14:50	456.2	-2289.00	05:04
881	27/10/23	HEROMOTOCO	159	09:46	3133.55	3152.90	14:50	3114.4	-3044.85	05:04
882	27/10/23	BOSCHLTD	25	09:52	19855.75	19964.80	14:50	19736	-2993.75	04:58
883	27/10/23	LICHSGFIN	1130	09:54	442.40	449.00	14:50	440.95	-1638.50	04:56
884	27/10/23	RECLTD	1828	10:01	273.50	277.60	11:25	277.6	7494.80	01:24
885	27/10/23	NTPC	2114	10:01	236.50	238.45	12:37	238.45	4122.30	02:36
886	27/10/23	GODREJCP	513	10:03	974.35	991.40	14:12	991.4	8746.65	04:09
887	27/10/23	SHRIRAMFIN	256	10:04	1946.05	2029.70	11:25	2029.7	21414.40	01:21
888	27/10/23	NIFTY	26	10:15	18992.20	19076.15	14:39	19076.15	2182.70	04:24
889	27/10/23	IOC	5737	10:15	87.15	87.50	14:50	87.15	0.00	04:35
890	30/10/23	ASIANPAINT	168	10:46	2972.00	2991.95	11:35	2991.95	3351.60	00:49
891	31/10/23	BHEL	4120	09:50	121.35	122.40	14:50	121.55	824.00	05:00
892	31/10/23	BERGEPAINT	907	09:51	551.00	563.00	14:48	563	10884.00	04:57
893	31/10/23	TATACHEM	521	10:07	958.75	964.75	14:50	961.7	1536.95	04:43
894	31/10/23	BANDHANBNK	2307	10:10	216.70	218.50	14:50	215.55	-2653.05	04:40
895	01/11/23	HDFCAMC	181	10:02	2759.55	2777.00	14:50	2736	-4262.55	04:48
896	01/11/23	VEDL	2253	10:09	221.90	226.90	12:01	226.9	11265.00	01:52
897	02/11/23	HDFCBANK	336	09:59	1486.10	1490.50	14:50	1471.25	-4989.60	04:51
898	02/11/23	POLYCAB	100	10:01	4979.20	5064.00	11:25	5064	8480.00	01:24
899	02/11/23	BANKBARODA	2509	10:01	199.25	200.60	15:02	200.6	3387.15	05:01
900	02/11/23	SBIN	872	10:01	572.90	575.45	10:20	575.45	2223.60	00:19
901	02/11/23	NAUKRI	120	10:03	4149.10	4188.65	14:50	4127.1	-2640.00	04:47
902	02/11/23	CUB	3602	10:05	138.80	139.55	14:50	138.1	-2521.40	04:45
903	02/11/23	BANKNIFTY	11	10:05	43190.20	43271.50	14:50	42918.25	-2991.45	04:45
904	02/11/23	PNB	6684	10:06	74.80	75.40	14:50	74.2	-4010.40	04:44
905	02/11/23	ICICIBANK	543	10:13	920.80	924.80	14:50	917.45	-1819.05	04:37
906	03/11/23	ALKEM	130	09:47	3825.65	3855.00	09:54	3855	3815.50	00:07
907	03/11/23	MCDOWELL-N	468	09:50	1066.65	1075.00	14:50	1070.15	1638.00	05:00
908	03/11/23	GUJGASLTD	1196	10:02	417.95	423.40	11:28	423.4	6518.20	01:26
909	03/11/23	L&TFH	3617	10:17	138.20	142.50	14:18	142.5	15553.10	04:01
910	03/11/23	BANDHANBNK	2294	10:24	217.90	218.95	14:50	217.8	-229.40	04:26
911	03/11/23	ZEEL	1839	10:31	271.75	276.80	13:49	276.8	9286.95	03:18
912	03/11/23	MRF	4	11:19	111500.00	111800.00	14:50	107799	-14804.00	03:31
913	06/11/23	RAMCOCEM	501	10:01	996.65	1013.90	10:31	1013.9	8642.25	00:30
914	06/11/23	COROMANDEL	463	10:03	1079.15	1102.85	13:30	1102.85	10973.10	03:27
915	06/11/23	COFORGE	97	10:04	5122.00	5153.00	14:50	5114.75	-703.25	04:46
916	06/11/23	EXIDEIND	1915	10:11	261.05	269.45	15:24	269.45	16086.00	05:13
917	06/11/23	TATACHEM	514	10:17	971.60	978.90	12:35	978.9	3752.20	02:18
918	06/11/23	SRF	217	10:18	2301.20	2349.50	12:19	2349.5	10481.10	02:01
919	07/11/23	LTTS	117	09:54	4265.00	4304.65	10:23	4304.65	4639.05	00:29
920	07/11/23	NAUKRI	114	10:06	4375.25	4423.60	14:50	4328	-5386.50	04:44
921	07/11/23	IOC	4965	11:16	100.70	104.30	15:05	104.3	17874.00	03:49
922	08/11/23	BERGEPAINT	865	09:49	577.50	588.00	15:27	588	9082.50	05:38
923	08/11/23	SIEMENS	147	10:06	3383.80	3430.15	15:26	3430.15	6813.45	05:20
924	08/11/23	MOTHERSON	5379	10:31	92.95	93.60	14:50	92.85	-537.90	04:19
925	08/11/23	DIXON	93	10:42	5340.00	5369.95	12:33	5369.95	2785.35	01:51
926	08/11/23	CUMMINSIND	289	11:01	1728.05	1798.90	14:50	1763.5	10245.05	03:49
927	09/11/23	EXIDEIND	1865	10:09	268.00	270.75	14:50	269.15	2144.75	04:41
928	10/11/23	IDEA	35211	10:44	14.20	14.45	14:50	13.75	-15844.95	04:06
929	10/11/23	LTTS	117	11:02	4266.45	4280.00	15:23	4280	1585.35	04:21
930	13/11/23	RBLBANK	2058	10:08	242.90	247.90	12:36	247.9	10290.00	02:28
931	15/11/23	BIOCON	2186	09:54	228.65	231.75	14:50	228.85	437.20	04:56
932	15/11/23	JKCEMENT	144	10:09	3467.95	3484.75	14:50	3453.5	-2080.80	04:41
933	15/11/23	HEROMOTOCO	157	10:16	3166.00	3181.60	15:25	3181.6	2449.20	05:09
934	15/11/23	GODREJPROP	268	10:17	1863.70	1879.60	14:11	1879.6	4261.20	03:54
935	15/11/23	APOLLOTYRE	1179	10:46	423.80	429.15	15:16	429.15	6307.65	04:30
936	15/11/23	ALKEM	115	11:35	4332.65	4383.95	13:52	4383.95	5899.50	02:17
937	15/11/23	SIEMENS	143	12:23	3494.50	3568.80	14:50	3495.95	207.35	02:27
938	16/11/23	MCX	168	10:01	2964.30	3030.00	14:50	2974.8	1764.00	04:49
939	16/11/23	GUJGASLTD	1179	10:21	423.75	426.00	14:50	422.55	-1414.80	04:29
940	16/11/23	ASHOKLEY	2849	10:48	175.50	176.20	14:50	174.8	-1994.30	04:02
941	16/11/23	BOSCHLTD	24	11:09	20182.60	20700.00	15:04	20700	12417.60	03:55
942	17/11/23	ALKEM	113	10:01	4408.00	4450.00	14:57	4450	4746.00	04:56
943	17/11/23	IBULHSGFIN	2605	10:01	191.90	196.85	10:55	196.85	12894.75	00:54
944	17/11/23	BPCL	1241	10:08	402.80	407.10	14:50	391.35	-14209.45	04:42
945	17/11/23	TATACHEM	520	10:08	960.40	969.10	14:03	969.1	4524.00	03:55
946	17/11/23	IRCTC	727	10:10	687.65	711.50	14:19	711.5	17338.95	04:09
947	17/11/23	HDFCLIFE	762	10:16	655.40	660.00	14:50	648.3	-5410.20	04:34
948	17/11/23	EXIDEIND	1811	11:16	276.05	282.45	14:58	282.45	11590.40	03:42
949	20/11/23	DIVISLAB	135	10:02	3677.00	3757.00	11:08	3757	10800.00	01:06
950	20/11/23	OBEROIRLTY	359	10:13	1389.70	1406.55	14:50	1350.8	-13965.10	04:37
951	20/11/23	CANFINHOME	641	10:47	779.40	791.90	14:50	773.95	-3493.45	04:03
952	20/11/23	CUB	3302	11:15	151.40	153.00	14:50	150.15	-4127.50	03:35
953	21/11/23	PERSISTENT	76	10:01	6547.45	6576.00	14:50	6488.5	-4480.20	04:49
954	21/11/23	DELTACORP	3585	10:02	139.45	140.20	14:50	139.05	-1434.00	04:48
955	21/11/23	CROMPTON	1728	10:08	289.35	293.00	14:38	293	6307.20	04:30
956	21/11/23	GUJGASLTD	1167	10:21	428.10	429.50	10:44	429.5	1633.80	00:23
957	21/11/23	HEROMOTOCO	147	12:55	3388.40	3395.00	14:50	3376.05	-1815.45	01:55
958	21/11/23	SHRIRAMFIN	249	13:34	2004.60	2019.80	14:50	1999.7	-1220.10	01:16
959	22/11/23	BANDHANBNK	2327	10:01	214.80	215.85	14:50	212	-6515.60	04:49
960	22/11/23	CHAMBLFERT	1598	10:01	312.70	314.60	14:50	309.7	-4794.00	04:49
961	22/11/23	BIOCON	2116	10:02	236.20	237.50	14:50	236.1	-211.60	04:48
962	22/11/23	BPCL	1252	10:02	399.20	402.80	14:55	402.8	4507.20	04:53
963	22/11/23	DRREDDY	87	10:05	5682.05	5730.00	10:31	5730	4171.65	00:26
964	23/11/23	IEX	3394	09:47	147.30	150.40	14:50	145.8	-5091.00	05:03
965	23/11/23	ESCORTS	153	10:02	3246.95	3262.00	14:50	3219.4	-4215.15	04:48
966	24/11/23	UBL	309	09:46	1617.65	1636.50	10:39	1636.5	5824.65	00:53
967	24/11/23	COLPAL	227	09:47	2193.00	2203.95	10:39	2203.95	2485.65	00:52
968	24/11/23	INDIAMART	192	09:52	2601.90	2614.35	14:50	2602.65	144.00	04:58
969	24/11/23	DIVISLAB	133	09:56	3740.05	3778.95	10:40	3778.95	5173.70	00:44
970	24/11/23	GLENMARK	631	10:04	792.35	799.80	14:50	789.6	-1735.25	04:46
971	24/11/23	SUNTV	746	10:07	670.00	678.65	12:09	678.65	6452.90	02:02
972	24/11/23	TVSMOTOR	278	10:09	1796.20	1818.40	14:50	1799.15	820.10	04:41
973	24/11/23	TATACOMM	284	11:24	1754.90	1769.30	11:57	1769.3	4089.60	00:33
974	24/11/23	ADANIENT	228	12:48	2189.00	2251.95	15:29	2251.95	14352.60	02:41
975	28/11/23	IPCALAB	453	10:05	1103.50	1111.85	14:50	1096.25	-3284.25	04:45
976	28/11/23	BAJAJFINSV	307	10:14	1627.45	1657.00	15:20	1657	9071.85	05:06
977	28/11/23	IDFCFIRSTB	5868	10:47	85.20	85.55	13:02	85.55	2053.80	02:15
978	29/11/23	PERSISTENT	77	09:46	6436.00	6475.00	14:50	6430	-462.00	05:04
979	29/11/23	BHARTIARTL	500	09:47	999.20	1007.10	14:50	995.35	-1925.00	05:03
980	29/11/23	BSOFT	794	09:48	629.45	634.75	14:50	629.35	-79.40	05:02
981	29/11/23	WIPRO	1240	10:01	403.10	408.55	10:37	408.55	6758.00	00:36
982	29/11/23	LTTS	107	10:01	4647.30	4679.90	10:16	4679.9	3488.20	00:15
983	29/11/23	SBICARD	677	10:06	737.65	740.00	11:43	740	1590.95	01:37
984	29/11/23	GUJGASLTD	1158	10:06	431.55	435.00	15:29	435	3995.10	05:23
985	29/11/23	MUTHOOTFIN	359	10:08	1391.80	1421.40	15:20	1421.4	10626.40	05:12
986	29/11/23	HEROMOTOCO	134	10:26	3718.00	3788.15	12:50	3788.15	9400.10	02:24
987	29/11/23	INDIGO	186	10:32	2676.80	2696.15	14:50	2689.4	2343.60	04:18
988	29/11/23	MARICO	946	11:16	528.25	529.00	12:04	529	709.50	00:48
989	29/11/23	BPCL	1162	11:48	429.95	434.45	14:50	427.8	-2498.30	03:02
990	29/11/23	HDFCAMC	170	12:47	2929.05	2947.50	14:48	2947.5	3136.50	02:01
991	30/11/23	M&M	305	10:05	1634.70	1660.00	14:43	1660	7716.50	04:38
992	30/11/23	COFORGE	87	10:51	5738.70	5770.00	11:48	5770	2723.10	00:57
993	30/11/23	ASTRAL	253	12:03	1972.95	1983.20	14:50	1954.8	-4591.95	02:47
994	01/12/23	KOTAKBANK	284	09:46	1759.05	1766.00	14:50	1750.15	-2527.60	05:04
995	01/12/23	EXIDEIND	1712	10:01	291.90	297.00	14:23	297	8731.20	04:22
996	01/12/23	BSOFT	788	10:09	634.00	642.40	12:49	642.4	6619.20	02:40
997	01/12/23	GRASIM	246	10:16	2027.10	2039.00	14:50	2022.35	-1168.50	04:34
998	04/12/23	RELIANCE	206	09:56	2416.90	2450.00	14:50	2420.05	648.90	04:54
999	04/12/23	ULTRACEMCO	54	09:59	9104.00	9340.80	15:20	9340.8	12787.20	05:21
1000	04/12/23	INFY	341	10:02	1465.75	1471.90	14:50	1460	-1960.75	04:48
1001	04/12/23	TECHM	406	10:03	1228.85	1249.20	14:50	1220.7	-3308.90	04:47
1002	04/12/23	ONGC	2518	10:04	198.55	205.90	12:52	205.9	18507.30	02:48
1003	04/12/23	FEDERALBNK	3307	10:04	151.15	155.20	14:28	155.2	13393.35	04:24
1004	04/12/23	BANKNIFTY	10	10:06	45716.50	46484.45	15:28	46484.45	7679.50	05:22
1005	04/12/23	ICICIBANK	514	10:11	972.55	994.85	15:13	994.85	11462.20	05:02
1006	04/12/23	BPCL	1092	10:50	457.70	464.80	14:50	460.7	3276.00	04:00
1007	04/12/23	MGL	454	10:58	1100.00	1112.95	12:22	1112.95	5879.30	01:24
1008	05/12/23	SRF	203	10:01	2456.45	2478.25	14:50	2457.35	182.70	04:49
1009	05/12/23	APOLLOHOSP	88	10:02	5640.10	5689.00	14:50	5599	-3616.80	04:48
1010	05/12/23	TRENT	174	10:04	2871.35	2898.50	14:50	2870.15	-208.80	04:46
1011	05/12/23	TATAMOTORS	704	10:08	709.95	714.90	14:50	711.35	985.60	04:42
1012	05/12/23	ABCAPITAL	2870	10:22	174.20	175.40	14:50	172.6	-4592.00	04:28
1013	05/12/23	BATAINDIA	302	14:01	1650.30	1656.30	14:50	1649.2	-332.20	00:49
1014	06/12/23	SUNPHARMA	401	09:46	1245.85	1258.00	10:07	1258	4872.15	00:21
1015	06/12/23	NESTLEIND	20	10:04	24865.45	25096.90	11:33	25096.9	4629.00	01:29
1016	06/12/23	MOTHERSON	5319	10:43	94.00	95.00	10:52	95	5319.00	00:09
1017	07/12/23	SUNTV	738	10:01	676.65	687.00	15:29	687	7638.30	05:28
1018	07/12/23	BEL	3129	10:09	159.75	161.80	14:50	160	782.25	04:41
1019	07/12/23	IGL	1240	10:32	403.00	410.30	14:52	410.3	9052.00	04:20
1020	07/12/23	MRF	4	10:32	117431.40	119000.00	14:50	116980.05	-1805.40	04:18
1021	07/12/23	MARUTI	46	10:46	10836.05	10932.85	14:50	10700	-6258.30	04:04
1022	08/12/23	SUNTV	725	09:46	689.40	704.00	14:50	672.05	-12578.75	05:04
1023	08/12/23	PFC	1306	10:02	382.75	390.70	10:36	390.7	10382.70	00:34
1024	08/12/23	DABUR	908	10:04	550.60	556.25	14:50	548.65	-1770.60	04:46
1025	08/12/23	NMDC	2677	10:09	186.75	189.00	14:50	183.65	-8298.70	04:41
1026	08/12/23	INFY	339	10:28	1473.40	1494.70	15:22	1494.7	7220.70	04:54
1027	08/12/23	RELIANCE	202	12:18	2464.90	2476.70	14:50	2451.9	-2626.00	02:32
1028	11/12/23	FEDERALBNK	3197	10:08	156.35	157.20	14:50	154.8	-4955.35	04:42
1029	11/12/23	BEL	3083	10:19	162.15	163.25	14:50	161.45	-2158.10	04:31
1030	11/12/23	CUMMINSIND	251	14:02	1988.00	2010.00	14:53	2010	5522.00	00:51
1031	12/12/23	HDFCLIFE	730	09:46	684.45	710.60	15:20	710.6	19089.50	05:34
1032	12/12/23	CONCOR	588	09:57	850.20	867.80	12:38	867.8	10348.80	02:41
1033	12/12/23	BEL	3088	10:01	161.90	162.80	14:50	160.15	-5404.00	04:49
1034	12/12/23	CHAMBLFERT	1411	10:01	354.20	359.00	14:50	350.05	-5855.65	04:49
1035	12/12/23	HEROMOTOCO	132	10:02	3771.10	3793.95	14:50	3747.25	-3148.20	04:48
1036	12/12/23	JKCEMENT	128	10:02	3880.00	3910.75	14:50	3830	-6400.00	04:48
1037	12/12/23	BAJAJ-AUTO	80	10:10	6238.90	6299.95	14:11	6299.95	4884.00	04:01
1038	12/12/23	GRANULES	1286	10:17	388.60	393.35	14:50	386.1	-3215.00	04:33
1039	13/12/23	COROMANDEL	401	09:52	1245.65	1260.90	14:31	1260.9	6115.25	04:39
1040	13/12/23	AUROPHARMA	483	10:38	1034.45	1041.00	14:50	1035.3	410.55	04:12
1041	13/12/23	BEL	3070	13:02	162.85	163.90	14:50	162.4	-1381.50	01:48
1042	13/12/23	BAJAJ-AUTO	79	13:50	6300.60	6329.00	14:50	6304.15	280.45	01:00
1043	13/12/23	L&TFH	3215	14:07	155.50	156.50	14:50	155.25	-803.75	00:43
1044	13/12/23	MFSL	474	14:16	1054.85	1062.00	14:50	1054.85	0.00	00:34
1045	19/12/23	DELTACORP	3376	09:58	148.10	152.40	14:50	146.5	-5401.60	04:52
1046	19/12/23	MARICO	917	11:57	545.00	550.00	14:45	550	4585.00	02:48
1047	20/12/23	TCS	129	10:02	3873.20	3898.80	14:50	3809.55	-8210.85	04:48
1048	20/12/23	BHEL	2650	10:03	188.65	190.45	14:50	174.6	-37232.50	04:47
1049	20/12/23	LTIM	80	10:03	6240.50	6289.00	14:50	6094.3	-11696.00	04:47
1050	22/12/23	ICICIPRULI	960	09:57	520.70	523.95	14:50	517.35	-3216.00	04:53
1051	22/12/23	NTPC	1635	10:16	305.80	308.95	14:50	302.25	-5804.25	04:34
1052	22/12/23	IBULHSGFIN	2339	10:18	213.75	215.10	14:50	210.8	-6900.05	04:32
1053	22/12/23	SYNGENE	722	10:20	692.20	708.00	15:14	708	11407.60	04:54
1054	22/12/23	TATACHEM	485	11:03	1030.30	1041.00	14:50	1021.7	-4171.00	03:47
1055	26/12/23	AARTIIND	816	10:07	612.05	635.00	15:18	635	18727.20	05:11
1056	26/12/23	ABB	104	10:12	4805.60	4824.00	14:50	4772.35	-3458.00	04:38
1057	26/12/23	VOLTAS	520	10:18	960.30	968.50	12:23	968.5	4264.00	02:05
1058	26/12/23	BPCL	1108	10:46	451.25	456.50	11:13	456.5	5817.00	00:27
1059	27/12/23	SBICARD	648	09:50	771.50	774.80	14:50	764.55	-4503.60	05:00
1060	27/12/23	SBILIFE	354	10:11	1412.20	1424.00	15:22	1424	4177.20	05:11
1061	27/12/23	SAIL	4262	10:12	117.30	118.20	14:50	115.9	-5966.80	04:38
1062	27/12/23	SIEMENS	123	10:27	4038.90	4052.85	11:21	4052.85	1715.85	00:54
1063	27/12/23	HINDCOPPER	2117	10:31	236.10	239.45	14:50	236	-211.70	04:19
1064	27/12/23	TRENT	165	11:46	3019.20	3059.70	14:50	3015.2	-660.00	03:04
1065	28/12/23	BAJAJFINSV	297	10:03	1683.20	1698.80	14:50	1672.45	-3192.75	04:47
1066	28/12/23	CANFINHOME	637	10:03	784.90	790.45	14:50	776.2	-5541.90	04:47
1067	28/12/23	SBILIFE	347	10:03	1438.00	1444.95	14:50	1429.2	-3053.60	04:47
1068	29/12/23	MARUTI	48	09:55	10303.40	10396.65	14:50	10310.95	362.40	04:55
1069	29/12/23	TATACONSUM	467	10:00	1068.70	1094.00	15:19	1094	11815.10	05:19
1070	29/12/23	INDUSTOWER	2599	10:01	192.35	201.65	14:50	201.65	24170.70	04:49
1071	29/12/23	EICHERMOT	121	10:01	4113.40	4178.00	14:50	4127.35	1687.95	04:49
1072	29/12/23	BALRAMCHIN	1215	10:03	411.20	418.65	11:35	418.65	9051.75	01:32
1073	29/12/23	TATAMOTORS	652	10:08	766.20	802.90	10:59	802.9	23928.40	00:51
1074	29/12/23	MOTHERSON	4975	10:09	100.50	102.85	12:58	102.85	11691.25	02:49
1075	29/12/23	ABCAPITAL	3030	10:11	165.00	167.05	10:47	167.05	6211.50	00:36
1076	29/12/23	DELTACORP	3425	10:17	145.95	148.80	14:50	146.5	1883.75	04:33
1077	29/12/23	IRCTC	567	11:53	880.55	895.00	14:50	882.95	1360.80	02:57
1078	01/01/24	NESTLEIND	18	09:59	26750.00	27445.25	15:01	27445.25	12514.50	05:02
1079	01/01/24	AUROPHARMA	460	09:59	1086.75	1093.95	14:50	1080.95	-2668.00	04:51
1080	01/01/24	MOTHERSON	4816	10:01	103.80	108.40	12:16	108.4	22153.60	02:15
1081	01/01/24	CHAMBLFERT	1310	10:12	381.60	385.00	14:05	385	4454.00	03:53
1082	01/01/24	PEL	531	10:16	940.00	947.10	14:50	941	531.00	04:34
1083	01/01/24	BHARATFORG	400	10:17	1249.95	1258.00	14:50	1251.9	780.00	04:33
1084	01/01/24	ASHOKLEY	2695	10:17	185.50	188.05	11:16	188.05	6872.25	00:59
1085	01/01/24	PETRONET	2210	10:25	226.15	228.70	14:50	226.75	1326.00	04:25
1086	01/01/24	DELTACORP	3300	11:17	151.50	154.65	14:33	154.65	10395.00	03:16
1087	01/01/24	ZYDUSLIFE	713	12:20	701.10	707.20	14:50	703.3	1568.60	02:30
1088	02/01/24	OFSS	112	10:01	4448.90	4508.00	14:50	4474	2811.20	04:49
1089	02/01/24	ONGC	2396	12:12	208.60	210.75	14:50	207.8	-1916.80	02:38
1090	03/01/24	ADANIENT	159	10:19	3132.45	3199.00	10:38	3199	10581.45	00:19
1091	04/01/24	HDFCAMC	151	10:19	3297.25	3352.25	11:22	3352.25	8305.00	01:03
1092	05/01/24	LTIM	84	10:01	5949.30	6010.00	14:50	5935.95	-1121.40	04:49
1093	05/01/24	HEROMOTOCO	124	10:02	4001.75	4037.00	10:29	4037	4371.00	00:27
1094	05/01/24	SBILIFE	342	10:04	1458.50	1468.00	14:50	1452.5	-2052.00	04:46
1095	05/01/24	NAUKRI	96	10:12	5198.00	5290.00	11:24	5290	8832.00	01:12
1096	05/01/24	M&MFIN	1776	10:12	281.45	283.80	14:50	277.8	-6482.40	04:38
1097	05/01/24	ICICIBANK	501	10:13	996.05	998.30	14:50	986.7	-4684.35	04:37
1098	05/01/24	INFY	326	10:14	1529.95	1539.70	14:50	1538	2624.30	04:36
1099	05/01/24	MOTHERSON	4734	10:46	105.60	106.65	14:50	104	-7574.40	04:04
1100	08/01/24	JKCEMENT	125	12:47	3997.25	4040.00	14:23	4040	5343.75	01:36
1101	09/01/24	ALKEM	95	09:47	5243.65	5268.70	14:50	5176	-6426.75	05:03
1102	09/01/24	HCLTECH	339	10:17	1471.00	1480.95	14:50	1461.4	-3254.40	04:33
1103	10/01/24	CIPLA	383	10:01	1304.25	1331.50	15:24	1331.5	10436.75	05:23
1104	11/01/24	RECLTD	1177	09:47	424.55	431.60	14:50	423.55	-1177.00	05:03
1105	11/01/24	ITC	1076	09:51	464.60	466.55	14:50	462	-2797.60	04:59
1106	11/01/24	GNFC	643	09:54	777.15	791.30	14:50	778.4	803.75	04:56
1107	11/01/24	PFC	1260	09:56	396.75	402.20	14:50	395.7	-1323.00	04:54
1108	11/01/24	ABCAPITAL	2837	10:01	176.20	181.00	15:29	181	13617.60	05:28
1109	11/01/24	BAJAJFINSV	294	10:02	1695.15	1702.65	14:50	1669.35	-7585.20	04:48
1110	11/01/24	MCX	159	10:03	3129.00	3169.80	15:05	3169.8	6487.20	05:02
1111	12/01/24	CHAMBLFERT	1296	10:01	385.60	389.40	14:50	383.55	-2656.80	04:49
1112	12/01/24	ADANIENT	161	10:32	3096.00	3125.00	14:18	3125	4669.00	03:46
1113	15/01/24	FEDERALBNK	3279	09:46	152.45	153.30	14:50	153	1803.45	05:04
1114	15/01/24	ONGC	2217	09:46	225.50	235.45	14:02	235.45	22059.15	04:16
1115	15/01/24	HDFCAMC	143	09:50	3473.85	3535.35	13:05	3535.35	8794.50	03:15
1116	15/01/24	HCLTECH	314	09:53	1590.30	1619.60	14:50	1589.05	-392.50	04:57
1117	15/01/24	LUPIN	354	11:02	1409.40	1424.00	12:45	1424	5168.40	01:43
1118	15/01/24	LAURUSLABS	1178	11:16	424.35	428.00	12:50	428	4299.70	01:34
1119	16/01/24	INDIACEM	1918	11:19	260.60	262.00	14:50	257.25	-6425.30	03:31
1120	16/01/24	SHREECEM	18	11:41	27223.95	27348.00	14:50	27115.05	-1960.20	03:09
1121	17/01/24	AMBUJACEM	932	10:01	536.15	539.35	10:31	539.35	2982.40	00:30
1122	17/01/24	LTTS	91	10:06	5488.85	5565.00	11:35	5565	6929.65	01:29
1123	17/01/24	POLYCAB	113	10:09	4416.25	4490.00	14:50	4426	1101.75	04:41
1124	19/01/24	RECLTD	1160	09:46	430.70	453.85	15:07	453.85	26854.00	05:21
1125	19/01/24	INFY	301	09:52	1657.05	1665.50	14:50	1659.85	842.80	04:58
1126	19/01/24	TITAN	130	10:06	3835.65	3861.50	14:50	3816	-2554.50	04:44
1127	19/01/24	LT	137	10:11	3629.05	3655.85	15:27	3655.85	3671.60	05:16
1128	23/01/24	DRREDDY	87	10:01	5700.35	5754.00	10:19	5754	4667.55	00:18
1129	23/01/24	INFY	299	10:02	1667.40	1674.70	10:16	1674.7	2182.70	00:14
1130	24/01/24	VOLTAS	488	13:37	1024.00	1036.75	15:01	1036.75	6222.00	01:24
1131	25/01/24	HINDUNILVR	203	09:46	2458.65	2468.00	14:50	2429.4	-5937.75	05:04
1132	25/01/24	GMRINFRA	6410	10:05	78.00	79.10	14:50	77.1	-5769.00	04:45
1133	25/01/24	ACC	218	10:08	2291.50	2563.75	15:26	2563.75	59350.50	05:18
1134	25/01/24	SHRIRAMFIN	214	10:10	2330.25	2352.95	14:50	2303	-5831.50	04:40
1135	29/01/24	HDFCBANK	344	09:47	1451.70	1462.80	14:50	1453.6	653.60	05:03
1136	29/01/24	SBIN	810	09:57	617.25	629.50	14:03	629.5	9922.50	04:06
1137	29/01/24	CONCOR	585	11:21	853.25	867.85	14:51	867.85	8541.00	03:30
1138	30/01/24	EICHERMOT	135	10:01	3695.30	3729.90	14:19	3729.9	4671.00	04:18
1139	30/01/24	PIDILITIND	191	10:11	2604.90	2618.75	14:50	2580	-4755.90	04:39
1140	30/01/24	GUJGASLTD	897	10:24	556.80	562.50	13:26	562.5	5112.90	03:02
1141	01/02/24	DABUR	882	10:01	566.60	575.50	11:23	575.5	7849.80	01:22
1142	01/02/24	ASTRAL	266	10:13	1875.95	1905.00	13:06	1905	7727.30	02:53
1143	01/02/24	INDIGO	164	10:16	3036.15	3081.90	15:15	3081.9	7503.00	04:59
1144	01/02/24	MRF	3	10:17	143773.00	144350.00	14:50	142957.55	-2446.35	04:33
1145	01/02/24	HCLTECH	314	10:34	1589.90	1597.00	14:50	1571.9	-5652.00	04:16
1146	01/02/24	TATACONSUM	442	13:57	1129.55	1134.90	14:50	1130	198.90	00:53
1147	02/02/24	INDHOTEL	989	09:46	505.40	515.95	14:50	501.1	-4252.70	05:04
1148	02/02/24	PETRONET	1867	09:47	267.75	272.40	10:16	272.4	8681.55	00:29
1149	02/02/24	LICHSGFIN	784	10:07	637.55	642.40	14:50	636.4	-901.60	04:43
1150	02/02/24	IDEA	34364	10:23	14.55	14.70	14:50	14.1	-15463.80	04:27
1151	02/02/24	SBICARD	696	11:16	717.55	720.65	14:50	714.85	-1879.20	03:34
1152	05/02/24	IGL	1108	10:17	450.90	452.50	14:50	441.85	-10027.40	04:33
1153	05/02/24	OFSS	74	10:17	6705.00	6820.00	14:50	6669.9	-2597.40	04:33
1154	05/02/24	DIXON	78	10:20	6371.75	6462.20	14:50	6270	-7936.50	04:30
1155	05/02/24	LUPIN	320	10:45	1557.70	1584.40	14:22	1584.4	8544.00	03:37
1156	06/02/24	TCS	121	10:02	4114.95	4149.90	13:45	4149.9	4228.95	03:43
1157	06/02/24	NAUKRI	94	10:06	5267.00	5370.00	14:25	5370	9682.00	04:19
1158	06/02/24	BIOCON	1663	12:17	300.60	307.10	14:50	299.65	-1579.85	02:33
1159	07/02/24	PNB	4008	09:46	124.75	125.75	14:50	123.8	-3807.60	05:04
1160	07/02/24	AMBUJACEM	876	09:47	570.30	575.95	10:15	575.95	4949.40	00:28
1161	07/02/24	IDFC	4189	10:01	119.35	120.15	14:50	118.8	-2303.95	04:49
1162	07/02/24	INDHOTEL	970	10:02	515.00	527.65	13:50	527.65	12270.50	03:48
1163	07/02/24	ABBOTINDIA	17	13:27	28552.05	28801.00	15:26	28801	4232.15	01:59
1164	08/02/24	POWERGRID	1765	10:01	283.25	288.05	14:50	277.65	-9884.00	04:49
1165	08/02/24	AUROPHARMA	490	10:10	1018.85	1029.80	14:50	1004.25	-7154.00	04:40
1166	09/02/24	RELIANCE	171	09:54	2917.80	2943.95	14:50	2922.25	760.95	04:56
1167	12/02/24	TECHM	378	10:01	1321.50	1331.00	14:50	1323.85	888.30	04:49
1168	12/02/24	DIVISLAB	132	10:02	3786.35	3818.60	14:50	3744.35	-5544.00	04:48
1169	13/02/24	CHOLAFIN	440	10:57	1135.55	1150.00	14:27	1150	6358.00	03:30
1170	15/02/24	TATACHEM	514	09:56	972.70	978.90	14:50	968	-2415.80	04:54
1171	15/02/24	CHOLAFIN	442	09:56	1130.80	1151.70	11:57	1151.7	9237.80	02:01
1172	15/02/24	BEL	2729	09:56	183.20	186.30	13:46	186.3	8459.90	03:50
1173	15/02/24	HAL	166	09:56	2996.00	3034.00	12:39	3034	6308.00	02:43
1174	15/02/24	PEL	561	09:57	890.00	902.00	13:08	902	6732.00	03:11
1175	15/02/24	BSOFT	591	09:59	844.85	856.00	14:50	846.5	975.15	04:51
1176	15/02/24	LTIM	90	10:00	5533.55	5590.00	14:50	5536.85	297.00	04:50
1177	15/02/24	INDUSTOWER	2278	10:02	219.45	223.65	11:03	223.65	9567.60	01:01
1178	15/02/24	M&M	290	10:06	1721.20	1784.90	14:19	1784.9	18473.00	04:13
1179	16/02/24	METROPOLIS	287	09:56	1740.05	1793.00	13:16	1793	15196.65	03:20
1180	16/02/24	GODREJCP	403	10:08	1240.30	1245.80	14:50	1240.35	20.15	04:42
1181	16/02/24	SYNGENE	654	10:16	764.40	774.00	12:58	774	6278.40	02:42
1182	16/02/24	MOTHERSON	4351	10:21	114.90	116.05	14:50	114.15	-3263.25	04:29
1183	16/02/24	BAJAJ-AUTO	59	10:26	8348.95	8455.45	12:07	8455.45	6283.50	01:41
1184	16/02/24	ACC	183	10:39	2718.45	2746.40	12:36	2746.4	5114.85	01:57
1185	16/02/24	BATAINDIA	349	12:31	1429.00	1437.00	14:34	1437	2792.00	02:03
1186	19/02/24	BALRAMCHIN	1293	10:03	386.40	390.00	14:50	385.35	-1357.65	04:47
1187	19/02/24	TRENT	123	10:12	4053.00	4099.80	14:50	4057	492.00	04:38
1188	20/02/24	NTPC	1460	10:52	342.30	346.50	15:29	346.5	6132.00	04:37
1189	21/02/24	M&MFIN	1704	09:46	293.40	297.00	14:50	288.2	-8860.80	05:04
1190	21/02/24	CHAMBLFERT	1344	10:07	371.75	373.60	14:50	364.85	-9273.60	04:43
1191	21/02/24	TATACHEM	505	10:07	988.35	997.00	14:50	976.7	-5883.25	04:43
1192	21/02/24	ONGC	1798	10:15	278.05	281.10	13:43	281.1	5483.90	03:28
1193	21/02/24	OBEROIRLTY	371	10:19	1346.95	1354.00	14:50	1319.85	-10054.10	04:31
1194	23/02/24	CANBK	846	09:53	590.50	598.80	14:50	582.95	-6387.30	04:57
1195	23/02/24	POLYCAB	104	10:01	4790.50	4830.00	11:13	4830	4108.00	01:12
1196	23/02/24	JUBLFOOD	1007	10:01	496.35	501.50	14:50	492.5	-3876.95	04:49
1197	23/02/24	IEX	3400	10:02	147.05	148.20	14:50	147.3	850.00	04:48
1198	23/02/24	INDUSTOWER	2141	10:03	233.50	245.50	13:37	245.5	25692.00	03:34
1199	23/02/24	IDFC	4228	10:03	118.25	119.90	11:49	119.9	6976.20	01:46
1200	23/02/24	OBEROIRLTY	359	10:06	1392.20	1406.55	14:50	1366.75	-9136.55	04:44
1201	23/02/24	GODREJPROP	207	10:07	2415.30	2483.60	15:11	2483.6	14138.10	05:04
1202	23/02/24	ASTRAL	251	10:22	1987.30	2095.00	13:40	2095	27032.70	03:18
1203	23/02/24	JKCEMENT	115	12:31	4335.00	4354.80	13:01	4354.8	2277.00	00:30
1204	27/02/24	BATAINDIA	347	10:04	1438.55	1446.70	14:50	1437.1	-503.15	04:46
1205	27/02/24	BEL	2416	10:09	206.90	209.00	14:50	205.25	-3986.40	04:41
1206	28/02/24	HINDALCO	978	09:46	511.00	514.45	14:50	504.45	-6405.90	05:04
1207	28/02/24	INDUSTOWER	2024	10:01	246.95	250.40	14:50	247.35	809.60	04:49
1208	28/02/24	TATACONSUM	417	10:11	1199.00	1205.00	14:50	1178.35	-8611.05	04:39
1209	01/03/24	ADANIPORTS	375	09:46	1330.15	1349.00	14:50	1325.5	-1743.75	05:04
1210	01/03/24	BANDHANBNK	2536	09:47	197.10	200.50	14:09	200.5	8622.40	04:22
1211	01/03/24	HINDALCO	974	09:48	513.30	522.50	13:01	522.5	8960.80	03:13
1212	01/03/24	ASHOKLEY	2921	09:49	171.15	173.35	14:59	173.35	6426.20	05:10
1213	01/03/24	BOSCHLTD	17	09:57	28942.45	29350.00	10:30	29350	6928.35	00:33
1214	04/03/24	ICICIPRULI	902	13:33	554.20	558.70	14:50	547.5	-6043.40	01:17
1215	04/03/24	EXIDEIND	1518	13:37	329.35	332.05	14:50	329	-531.30	01:13
1216	05/03/24	MGL	319	10:04	1564.10	1580.00	14:50	1557	-2264.90	04:46
1217	05/03/24	BALKRISIND	217	10:05	2300.60	2324.00	14:50	2278.15	-4871.65	04:45
1218	05/03/24	BAJAJ-AUTO	59	10:18	8342.15	8388.00	14:50	8371	1702.15	04:32
1219	05/03/24	MOTHERSON	4093	10:21	122.15	126.50	15:28	126.5	17804.55	05:07
1220	05/03/24	TATAMOTORS	477	10:21	1047.10	1065.60	14:50	1021.7	-12115.80	04:29
1221	07/03/24	APOLLOHOSP	82	09:46	6095.65	6142.85	11:05	6142.85	3870.40	01:19
1222	07/03/24	GLENMARK	533	09:46	936.60	964.30	13:09	964.3	14764.10	03:23
1223	07/03/24	AUBANK	870	13:01	574.15	575.95	13:41	575.95	1566.00	00:40
1224	11/03/24	IPCALAB	414	10:18	1207.05	1217.00	14:50	1194.25	-5299.20	04:32
1225	11/03/24	NAUKRI	97	12:14	5137.15	5190.00	14:50	5190	5126.45	02:36
1226	12/03/24	HDFCLIFE	798	10:23	626.15	629.80	14:50	619.4	-5386.50	04:27
1227	12/03/24	UBL	288	10:47	1731.00	1750.00	13:20	1750	5472.00	02:33
1228	13/03/24	NESTLEIND	190	10:06	2622.15	2653.65	10:42	2653.65	5985.00	00:36
1229	15/03/24	ABB	87	09:51	5693.75	5789.80	14:50	5674.95	-1635.60	04:59
1230	20/03/24	EICHERMOT	129	09:46	3860.85	3940.00	14:50	3878.3	2251.05	05:04
1231	21/03/24	BPCL	858	10:01	582.10	589.70	14:43	589.7	6520.80	04:42
1232	21/03/24	M&MFIN	1876	10:01	266.50	269.40	15:26	269.4	5440.40	05:25
1233	21/03/24	SHRIRAMFIN	214	10:01	2334.00	2354.95	14:50	2304.6	-6291.60	04:49
1234	21/03/24	MCX	153	10:12	3247.80	3300.70	14:50	3258.95	1705.95	04:38
1235	22/03/24	ABBOTINDIA	18	09:46	27695.95	27983.65	14:50	26930.05	-13786.20	05:04
1236	22/03/24	CANFINHOME	669	10:11	746.70	751.95	14:50	748.35	1103.85	04:39
1237	22/03/24	INDUSTOWER	1950	10:36	256.35	275.20	15:19	275.2	36757.50	04:43
1238	01/04/24	TATAPOWER	1245	10:01	401.50	408.85	13:23	408.85	9150.75	03:22
1239	01/04/24	AUBANK	866	10:02	577.15	591.35	15:08	591.35	12297.20	05:06
1240	01/04/24	GUJGASLTD	904	10:04	552.85	555.80	14:50	547.35	-4972.00	04:46
1241	01/04/24	PVRINOX	367	10:16	1359.95	1388.95	15:08	1388.95	10643.00	04:52
1242	01/04/24	RECLTD	1074	10:38	465.40	468.35	11:54	468.35	3168.30	01:16
1243	01/04/24	DLF	523	10:47	956.00	967.60	14:50	946.05	-5203.85	04:03
1244	02/04/24	GNFC	768	10:18	650.25	662.00	14:46	662	9024.00	04:28
1245	02/04/24	GRANULES	1129	11:55	442.55	446.70	15:29	446.7	4685.35	03:34
1246	03/04/24	POWERGRID	1775	10:02	281.60	283.10	14:50	281.15	-798.75	04:48
1247	03/04/24	TATAPOWER	1208	10:08	413.85	415.25	14:50	411.8	-2476.40	04:42
1248	03/04/24	PFC	1208	10:29	413.90	418.20	14:45	418.2	5194.40	04:16
1249	03/04/24	AARTIIND	721	12:02	692.60	700.00	13:28	700	5335.40	01:26
1250	03/04/24	CANFINHOME	621	12:32	804.05	807.70	14:50	803.8	-155.25	02:18
1251	04/04/24	IDFC	4338	09:51	115.25	116.45	14:50	116.15	3904.20	04:59
1252	04/04/24	RBLBANK	1919	09:56	260.45	266.75	14:50	253.7	-12953.25	04:54
1253	04/04/24	BHARATFORG	431	11:07	1160.00	1172.50	12:10	1172.5	5387.50	01:03
1254	05/04/24	CUB	3200	10:01	156.25	158.80	15:11	158.8	8160.00	05:10
1255	08/04/24	BPCL	834	09:50	599.00	603.60	14:50	594.65	-3627.90	05:00
1256	08/04/24	LT	132	10:01	3762.45	3819.80	15:27	3819.8	7570.20	05:26
1257	08/04/24	NIFTY	22	10:01	22592.65	22697.30	13:22	22697.3	2302.30	03:21
1258	08/04/24	HAVELLS	317	10:05	1573.80	1582.00	14:50	1533.45	-12790.95	04:45
1259	08/04/24	MFSL	486	10:31	1028.40	1043.55	13:37	1043.55	7362.90	03:06
1260	08/04/24	SHREECEM	19	10:32	26110.70	26249.95	14:50	26004.8	-2012.10	04:18
1261	08/04/24	ESCORTS	165	10:47	3030.00	3086.40	14:11	3086.4	9306.00	03:24
1262	09/04/24	INFY	332	10:01	1504.35	1513.80	11:01	1513.8	3137.40	01:00
1263	09/04/24	ULTRACEMCO	50	10:33	9958.25	9993.80	14:50	9782.35	-8795.00	04:17
1264	09/04/24	AXISBANK	460	10:53	1085.75	1090.00	14:50	1080	-2645.00	03:57
1265	09/04/24	RBLBANK	1927	11:46	259.35	262.25	14:50	258.9	-867.15	03:04
1266	10/04/24	ASHOKLEY	2790	12:33	179.20	180.60	14:50	178.75	-1255.50	02:17
1267	12/04/24	BANDHANBNK	2699	09:46	185.20	186.90	14:50	183.2	-5398.00	05:04
1268	16/04/24	ONGC	1735	10:16	288.15	292.55	11:34	292.55	7634.00	01:18
1269	16/04/24	ESCORTS	164	10:33	3041.95	3079.90	14:02	3079.9	6223.80	03:29
1270	16/04/24	HINDUNILVR	226	11:48	2205.60	2231.25	15:27	2231.25	5796.90	03:39
1271	18/04/24	MUTHOOTFIN	303	10:23	1647.00	1692.00	12:30	1692	13635.00	02:07
1272	22/04/24	COFORGE	97	10:01	5150.10	5184.90	14:50	5113.55	-3545.35	04:49
1273	22/04/24	BALRAMCHIN	1338	10:03	373.65	380.50	12:34	380.5	9165.30	02:31
1274	22/04/24	LICHSGFIN	765	10:06	653.05	665.50	11:24	665.5	9524.25	01:18
1275	23/04/24	BHEL	1911	09:47	261.60	264.00	12:36	264	4586.40	02:49
1276	23/04/24	AARTIIND	679	10:33	736.10	749.80	11:28	749.8	9302.30	00:55
1277	23/04/24	GMRINFRA	6112	11:05	81.80	83.00	12:51	83	7334.40	01:46
1278	24/04/24	INDIACEM	2189	10:02	228.40	232.70	14:50	228.45	109.45	04:48
1279	24/04/24	DALBHARAT	254	10:03	1966.00	1988.35	14:27	1988.35	5676.90	04:24
1280	24/04/24	CONCOR	516	10:50	967.35	976.40	14:17	976.4	4669.80	03:27
1281	24/04/24	ONGC	1795	12:02	278.40	280.40	13:53	280.4	3590.00	01:51
1282	25/04/24	BANKBARODA	1896	10:32	263.70	269.50	15:09	269.5	10996.80	04:37
1283	25/04/24	COLPAL	180	10:44	2767.20	2812.00	15:27	2812	8064.00	04:43
1284	25/04/24	CONCOR	506	12:27	987.40	1012.00	14:28	1012	12447.60	02:01
1285	25/04/24	TRENT	116	12:47	4283.95	4347.00	13:30	4347	7313.80	00:43
1286	26/04/24	M&MFIN	1914	09:49	261.15	263.00	14:50	258.5	-5072.10	05:01
1287	26/04/24	NMDC	1966	09:51	254.30	259.50	11:23	259.5	10223.20	01:32
1288	26/04/24	PERSISTENT	143	10:02	3485.10	3519.00	14:50	3406.45	-11246.95	04:48
1289	26/04/24	SAIL	2970	10:03	168.30	170.50	14:50	168.35	148.50	04:47
1290	26/04/24	LTIM	104	10:03	4778.00	4823.55	11:01	4823.55	4737.20	00:58
1291	26/04/24	ZEEL	3421	10:04	146.15	149.00	10:45	149	9749.85	00:41
1292	26/04/24	TECHM	379	10:07	1316.00	1347.00	14:50	1282.8	-12582.80	04:43
1293	26/04/24	DIVISLAB	126	10:18	3963.20	4039.00	15:24	4039	9550.80	05:06
1294	26/04/24	DLF	555	10:28	900.15	911.60	14:41	911.6	6354.75	04:13
1295	26/04/24	BHEL	1798	10:28	278.05	281.45	14:50	279	1708.10	04:22
1296	29/04/24	BALRAMCHIN	1238	10:02	403.65	409.50	11:06	409.5	7242.30	01:04
1297	29/04/24	LUPIN	306	10:02	1632.75	1647.35	13:14	1647.35	4467.60	03:12
1298	29/04/24	SUNPHARMA	328	10:04	1521.35	1527.80	14:50	1520.85	-164.00	04:46
1299	29/04/24	IOC	2851	10:34	175.35	178.00	13:03	178	7555.15	02:29
1300	29/04/24	ABCAPITAL	2090	12:18	239.20	241.65	15:08	241.65	5120.50	02:50
1301	29/04/24	HAL	124	14:16	4029.70	4044.75	14:50	4021.25	-1047.80	00:34
1302	30/04/24	BAJAJFINSV	311	10:01	1603.30	1633.95	14:40	1633.95	9532.15	04:39
1303	30/04/24	WIPRO	1075	10:01	465.00	466.75	14:50	463.9	-1182.50	04:49
1304	30/04/24	M&M	234	10:01	2136.75	2169.00	12:11	2169	7546.50	02:10
1305	30/04/24	HEROMOTOCO	110	10:01	4526.75	4588.20	10:47	4588.2	6759.50	00:46
1306	30/04/24	SHREECEM	20	10:03	24568.00	25024.95	10:49	25024.95	9139.00	00:46
1307	30/04/24	HINDPETRO	975	10:04	512.70	515.55	14:50	493.25	-18963.75	04:46
1308	30/04/24	TVSMOTOR	239	10:06	2085.00	2105.40	14:50	2067.9	-4086.90	04:44
1309	30/04/24	MOTHERSON	3772	10:09	132.55	133.40	14:50	132.15	-1508.80	04:41
1310	30/04/24	ASIANPAINT	173	10:09	2885.00	2912.00	10:49	2912	4671.00	00:40
1311	30/04/24	EXIDEIND	1084	10:11	461.00	481.65	13:43	481.65	22384.60	03:32
1312	30/04/24	MGL	340	10:19	1467.85	1474.00	14:50	1452.7	-5151.00	04:31
1313	30/04/24	ONGC	1758	10:23	284.30	286.35	14:50	283.35	-1670.10	04:27
1314	02/05/24	BHEL	1696	10:06	294.80	300.25	14:50	292.45	-3985.60	04:44
1315	02/05/24	CANFINHOME	638	10:15	782.75	792.00	14:50	775	-4944.50	04:35
1316	02/05/24	RBLBANK	1876	10:40	266.40	268.25	14:53	268.25	3470.60	04:13
1317	02/05/24	IRCTC	473	11:38	1055.65	1076.45	12:38	1076.45	9838.40	01:00
1318	03/05/24	BALRAMCHIN	1254	10:01	398.50	402.00	14:50	391.95	-8213.70	04:49
1319	03/05/24	APOLLOHOSP	83	10:05	6007.35	6027.70	14:56	6027.7	1689.05	04:51
1320	03/05/24	PFC	1042	10:16	479.80	485.50	14:50	478.9	-937.80	04:34
1321	03/05/24	CIPLA	350	11:26	1427.35	1434.00	14:50	1424.95	-840.00	03:24
1322	06/05/24	LTIM	106	10:06	4703.75	4739.00	14:50	4700.55	-339.20	04:44
1323	07/05/24	MARICO	874	09:53	571.50	586.00	11:47	586	12673.00	01:54
1324	08/05/24	MARUTI	40	09:53	12406.30	12559.95	15:20	12559.95	6146.00	05:27
1325	08/05/24	NTPC	1413	10:16	353.75	358.50	13:26	358.5	6711.75	03:10
1326	08/05/24	ABB	69	13:08	7145.05	7218.00	15:18	7218	5033.55	02:10
1327	08/05/24	GODREJPROP	177	13:37	2811.50	2837.15	14:50	2791.25	-3584.25	01:13
1328	08/05/24	BHARATFORG	385	13:49	1297.55	1474.40	15:29	1474.4	68087.25	01:40
1329	09/05/24	LAURUSLABS	1143	09:46	437.40	440.00	14:50	429.85	-8629.65	05:04
1330	09/05/24	MARUTI	39	10:07	12698.30	12739.80	14:50	12493	-8006.70	04:43
1331	09/05/24	MOTHERSON	3862	10:11	129.45	130.65	14:50	126.3	-12165.30	04:39
1332	09/05/24	M&M	223	10:13	2240.00	2256.75	14:50	2208.2	-7091.40	04:37
1333	13/05/24	HDFCLIFE	894	10:15	559.10	568.45	15:29	568.45	8358.90	05:14
1334	13/05/24	DIVISLAB	130	11:46	3844.20	3933.20	14:30	3933.2	11570.00	02:44
1335	14/05/24	LTIM	108	10:02	4612.00	4670.05	14:03	4670.05	6269.40	04:01
1336	14/05/24	VEDL	1150	13:17	434.50	438.50	14:50	432.75	-2012.50	01:33
1337	15/05/24	SIEMENS	70	09:46	7079.65	7240.00	14:50	7123.6	3076.50	05:04
1338	15/05/24	PNB	3943	09:46	126.80	127.75	14:50	124.55	-8871.75	05:04
1339	15/05/24	MCX	127	10:01	3928.00	3963.80	14:50	3910	-2286.00	04:49
1340	15/05/24	LTF	3109	10:01	160.80	162.70	14:50	158.3	-7772.50	04:49
1341	15/05/24	IOC	3098	10:01	161.35	162.60	14:50	162	2013.70	04:49
1342	15/05/24	COALINDIA	1095	10:01	456.40	470.00	15:06	470	14892.00	05:05
1343	15/05/24	BPCL	819	10:01	610.35	628.00	15:24	628	14455.35	05:23
1344	15/05/24	PFC	1153	10:02	433.40	441.40	12:09	441.4	9224.00	02:07
1345	15/05/24	RECLTD	946	10:07	528.50	535.70	12:08	535.7	6811.20	02:01
1346	15/05/24	M&M	218	11:51	2291.05	2317.15	14:43	2317.15	5689.80	02:52
1347	17/05/24	GODREJPROP	173	09:46	2878.40	2877.00	09:49	2877	-242.20	00:03
1348	17/05/24	DEEPAKNTR	203	09:47	2460.50	2455.00	14:50	2471.05	2141.65	05:03
1349	17/05/24	MANAPPURAM	2687	09:58	186.05	185.90	10:33	185.9	-403.05	00:35
1350	22/05/24	PIIND	137	10:16	3625.00	3604.00	14:50	3690.05	8911.85	04:34
1351	23/05/24	ABCAPITAL	2230	09:52	224.15	227.35	13:30	227.35	7136.00	03:38
1352	23/05/24	FEDERALBNK	3069	09:58	162.90	163.85	14:50	162.5	-1227.60	04:52
1353	23/05/24	NAUKRI	77	10:02	6477.00	6465.00	10:14	6465	-924.00	00:12
1354	23/05/24	SBILIFE	347	10:03	1438.65	1435.55	14:50	1448.5	3417.95	04:47
1355	23/05/24	LT	142	10:09	3519.60	3472.70	14:50	3580.3	8619.40	04:41
1356	23/05/24	WIPRO	1074	10:10	465.50	463.45	14:50	464.85	-698.10	04:40
1357	23/05/24	RECLTD	922	10:27	542.25	548.40	14:50	538.05	-3872.40	04:23
1358	23/05/24	PFC	1061	10:32	471.25	471.40	14:50	467.75	-3713.50	04:18
1359	24/05/24	IDFCFIRSTB	6381	09:52	78.35	78.35	09:52	78.35	0.00	00:00
1360	24/05/24	TATACHEM	455	10:08	1098.85	1094.85	14:50	1089.9	-4072.25	04:42
1361	24/05/24	ABFRL	1756	10:57	284.70	283.00	14:50	290.3	9833.60	03:53
1362	27/05/24	KOTAKBANK	291	10:02	1717.55	1717.85	11:17	1717.85	87.30	01:15
1363	27/05/24	DIVISLAB	116	10:03	4307.10	4175.00	14:50	4284.45	-2627.40	04:47
1364	27/05/24	PEL	603	10:47	828.60	821.95	14:50	830.8	1326.60	04:03
1365	28/05/24	GLENMARK	430	10:01	1160.95	1124.50	14:50	1150.3	-4579.50	04:49
1366	28/05/24	MARICO	817	11:59	611.55	612.90	11:02	612.9	1102.95	03:03
1367	30/05/24	APOLLOTYRE	1059	10:10	471.90	472.00	14:50	465.3	-6989.40	04:40
1368	27/05/24	KOTAKBANK	291	10:02	1717.55	1717.85	11:17	1717.85	87.30	01:15
1369	27/05/24	DIVISLAB	116	10:03	4307.10	4175.00	14:50	4284.45	-2627.40	04:47
1370	27/05/24	PEL	603	10:47	828.60	821.95	14:50	830.8	1326.60	04:03
1371	31/05/24	LT	134	10:01	3707.95	3643.95	14:50	3660.9	-6304.70	04:49
1372	03/06/24	SUNPHARMA	338	09:46	1477.45	1479.40	14:50	1461.05	-5543.20	05:04
1373	03/06/24	SHRIRAMFIN	199	09:46	2505.00	2385.00	14:50	2511.55	1303.45	05:04
1374	03/06/24	BANDHANBNK	2600	09:47	192.30	189.10	14:50	195.5	8320.00	05:03
1375	03/06/24	ABFRL	1706	10:01	293.00	299.90	14:50	292.65	-597.10	04:49
1376	03/06/24	OBEROIRLTY	265	10:02	1883.00	1868.35	14:50	1878.75	-1126.25	04:48
1377	03/06/24	HDFCAMC	121	10:05	4127.50	3904.95	14:50	4077.1	-6098.40	04:45
1378	03/06/24	JINDALSTEL	472	10:08	1058.40	1046.65	14:50	1061.1	1274.40	04:42
1379	03/06/24	MUTHOOTFIN	289	10:12	1726.10	1744.60	14:50	1705.5	-5953.40	04:38
1380	03/06/24	GODREJCP	388	10:13	1287.55	1289.80	14:50	1306.75	7449.60	04:37
1381	03/06/24	ADANIENT	136	10:13	3675.65	3434.45	14:50	3647	-3896.40	04:37
1382	03/06/24	GNFC	763	10:38	654.90	651.70	14:50	661.5	5035.80	04:12
1383	03/06/24	IEX	3153	10:40	158.55	155.65	14:50	158	-1734.15	04:10
1384	04/06/24	HINDUNILVR	208	10:22	2396.05	2387.45	14:50	2492.6	20082.40	04:28
1385	04/06/24	CIPLA	341	10:44	1462.10	1483.00	10:00	1483	7126.90	03:16
1386	05/06/24	OBEROIRLTY	277	11:49	1800.25	1886.00	14:50	1835.75	9833.50	03:01
1387	05/06/24	DIXON	54	11:55	9255.20	9850.00	14:50	9496.15	13011.30	02:55
1388	07/06/24	ABCAPITAL	2135	09:46	234.10	232.55	14:33	232.55	-3309.25	04:47
1389	07/06/24	DIXON	50	09:52	9997.05	9857.95	14:50	9987.45	-480.00	04:58
1390	07/06/24	BERGEPAINT	1042	10:16	479.70	485.05	14:50	482.8	3230.20	04:34
1391	07/06/24	MFSL	533	10:18	937.20	939.00	12:34	939	959.40	02:16
1392	07/06/24	MUTHOOTFIN	281	11:52	1774.75	1810.95	14:50	1772.25	-702.50	02:58
1393	10/06/24	TRENT	100	09:53	4978.60	5010.40	14:50	4937	-4160.00	04:57
1394	10/06/24	APOLLOHOSP	82	11:35	6057.70	6031.00	14:50	6069	926.60	03:15
1395	10/06/24	BANDHANBNK	2495	11:48	200.37	197.80	14:50	198.56	-4515.95	03:02
1396	10/06/24	DLF	586	13:05	852.20	848.75	14:38	848.75	-2021.70	01:33
1397	11/06/24	CONCOR	462	10:03	1081.45	1073.85	14:50	1090.25	4065.60	04:47
1398	11/06/24	GRANULES	1037	10:45	481.80	485.95	14:50	476.5	-5496.10	04:05
1399	12/06/24	MUTHOOTFIN	282	10:00	1770.90	1762.00	14:50	1789.45	5231.10	04:50
1400	12/06/24	LICHSGFIN	712	10:01	701.50	688.00	14:50	714.85	9505.20	04:49
1401	12/06/24	TATAMOTORS	499	10:07	1001.30	992.55	14:50	989.9	-5688.60	04:43
1402	12/06/24	TATAPOWER	1105	10:07	452.20	453.75	14:50	450.4	-1989.00	04:43
1403	12/06/24	IDFCFIRSTB	6409	10:56	78.01	77.90	11:46	77.9	-704.99	00:50
1404	12/06/24	IPCALAB	423	11:32	1181.10	1181.95	11:40	1181.95	359.55	00:08
1405	13/06/24	IGL	1036	10:33	482.60	481.60	14:50	483.05	466.20	04:17
1406	13/06/24	UPL	893	12:51	559.35	558.60	13:14	558.6	-669.75	00:23
1407	13/06/24	INDUSINDBK	333	14:17	1500.95	1492.25	14:50	1505.25	1431.90	00:33
1408	14/06/24	ASTRAL	219	10:01	2280.25	2248.95	14:50	2269.5	-2354.25	04:49
1409	14/06/24	HINDPETRO	927	10:02	539.20	532.30	14:50	537.45	-1622.25	04:48
1410	14/06/24	VEDL	1113	10:26	448.90	449.95	11:52	449.95	1168.65	01:26
1411	14/06/24	ABCAPITAL	2065	10:31	242.09	241.16	14:50	240.06	-4191.95	04:19
1412	18/06/24	BERGEPAINT	989	10:06	505.35	504.30	13:07	504.3	-1038.45	03:01
1413	18/06/24	OFSS	51	10:07	9674.00	9793.50	14:50	9632.05	-2139.45	04:43
1414	18/06/24	NTPC	1348	10:08	370.65	370.85	12:34	370.85	269.60	02:26
1415	18/06/24	MANAPPURAM	2649	11:17	188.69	187.70	14:50	192.88	11099.31	03:33
1416	18/06/24	TRENT	93	13:31	5367.25	5294.00	14:50	5334.05	-3087.60	01:19
1417	19/06/24	ICICIGI	281	10:01	1777.50	1784.00	14:50	1762.5	-4215.00	04:49
1418	19/06/24	CUMMINSIND	127	10:02	3912.45	3849.95	14:50	3788	-15805.15	04:48
1419	19/06/24	COROMANDEL	318	10:09	1571.00	1542.30	14:50	1573	636.00	04:41
1420	19/06/24	OFSS	50	12:31	9839.10	9879.00	14:50	9916	3845.00	02:19
1421	20/06/24	TATACHEM	440	10:16	1136.15	1139.00	10:59	1139	1254.00	00:43
1422	20/06/24	PIIND	133	10:18	3748.45	3705.00	14:50	3779.65	4149.60	04:32
1423	20/06/24	HINDCOPPER	1495	11:37	334.40	337.00	14:50	332.9	-2242.50	03:13
1424	21/06/24	MPHASIS	202	09:48	2466.05	2435.00	13:54	2435	-6272.10	04:06
1425	21/06/24	APOLLOHOSP	80	10:01	6212.65	6193.70	14:50	6197.25	-1232.00	04:49
1426	21/06/24	PERSISTENT	124	10:01	4013.45	3912.95	14:50	3955.95	-7130.00	04:49
1427	21/06/24	INFY	322	10:02	1549.30	1517.50	14:50	1530	-6214.60	04:48
1428	21/06/24	NAUKRI	78	10:02	6410.05	6335.75	14:50	6397	-1017.90	04:48
1429	21/06/24	POLYCAB	70	10:14	7046.70	7025.50	14:50	7127.4	5649.00	04:36
1430	21/06/24	GMRINFRA	5084	12:49	98.33	99.10	14:17	99.1	3914.68	01:28
1431	24/06/24	CANFINHOME	561	10:17	891.00	874.10	14:50	880	-6171.00	04:33
1432	25/06/24	LALPATHLAB	182	10:01	2739.40	2700.00	14:50	2715.85	-4286.10	04:49
1433	25/06/24	HAL	92	10:04	5411.80	5344.40	14:50	5347	-5961.60	04:46
1434	25/06/24	ULTRACEMCO	45	10:04	10936.00	10845.00	14:50	10837.1	-4450.50	04:46
1435	25/06/24	CUB	2994	13:32	167.00	162.90	14:50	167.2	598.80	01:18
1436	26/06/24	ABBOTINDIA	18	09:50	27131.15	27011.65	14:50	27629.3	8966.70	05:00
1437	26/06/24	LTIM	97	09:54	5147.55	5135.00	14:50	5164.6	1653.85	04:56
1438	26/06/24	NTPC	1381	09:57	361.80	364.70	14:19	364.7	4004.90	04:22
1439	26/06/24	BANDHANBNK	2417	10:23	206.80	205.60	15:04	205.6	-2900.40	04:41
1440	26/06/24	GODREJCP	355	11:02	1407.10	1386.00	14:50	1415.9	3124.00	03:48
1441	26/06/24	ZEEL	3234	13:00	154.56	153.80	14:50	156	4656.96	01:50
1442	27/06/24	PFC	1025	10:04	487.50	486.35	14:50	479.9	-7790.00	04:46
1443	27/06/24	RECLTD	947	10:04	527.75	521.00	14:03	521	-6392.25	03:59
1444	27/06/24	TATASTEEL	2869	10:04	174.22	176.00	10:03	176	5106.82	03:59
1445	27/06/24	DRREDDY	80	10:09	6200.05	6094.65	14:50	6234.65	2768.00	04:41
1446	27/06/24	INDIACEM	1737	10:09	287.69	269.50	14:50	284	-6409.53	04:41
1447	27/06/24	SRF	205	10:40	2437.80	2415.70	14:50	2449.75	2449.75	04:10
1448	28/06/24	PETRONET	1540	10:00	324.55	321.90	14:50	330.8	9625.00	04:50
1449	28/06/24	RBLBANK	1876	10:01	266.39	263.90	12:53	263.9	-4671.24	02:52
1450	28/06/24	INDIACEM	1680	10:17	297.55	298.80	14:50	293.11	-7459.20	04:33
1451	01/07/24	CIPLA	335	10:06	1488.25	1492.20	14:50	1478.95	-3115.50	04:44
1452	01/07/24	ULTRACEMCO	41	14:16	11960.25	11779.00	14:50	11913.05	-1935.20	00:34
1453	02/07/24	ABFRL	1550	09:33	322.55	326.70	14:50	327.75	8060.00	05:17
1454	02/07/24	ONGC	1800	10:14	277.65	275.80	11:09	275.8	-3330.00	00:55
1455	02/07/24	IGL	945	10:15	529.10	528.80	11:01	528.8	-283.50	00:46
1456	02/07/24	IRCTC	497	10:18	1005.50	999.25	13:43	999.25	-3106.25	03:25
1457	03/07/24	ICICIBANK	414	10:04	1206.60	1217.00	14:50	1202.95	-1511.10	04:46
1458	04/07/24	HAL	91	09:47	5486.15	5480.00	10:41	5480	-559.65	00:54
1459	04/07/24	TATASTEEL	2825	09:55	176.95	176.88	10:36	176.88	-197.75	00:41
1460	04/07/24	CUMMINSIND	124	10:01	4025.00	3978.00	14:50	4081.5	7006.00	04:49
1461	04/07/24	NTPC	1327	10:09	376.75	374.25	10:35	374.25	-3317.50	00:26
1462	04/07/24	IRCTC	495	10:13	1009.70	1010.00	10:13	1010	148.50	00:00
1463	04/07/24	INDHOTEL	812	10:15	615.25	609.55	14:50	612	-2639.00	04:35
1464	04/07/24	SYNGENE	691	10:35	723.25	723.00	10:39	723	-172.75	00:04
1465	04/07/24	UPL	868	12:31	576.00	576.00	12:31	576	0.00	00:00
1466	04/07/24	ATUL	74	12:31	6738.70	6666.80	14:50	6750.05	839.90	02:19
1467	04/07/24	DRREDDY	76	13:17	6501.25	6525.80	14:50	6473.9	-2078.60	01:33
1468	05/07/24	AUBANK	743	09:34	672.65	680.00	14:50	672.15	-371.50	05:16
1469	05/07/24	BAJAJ-AUTO	52	09:49	9541.10	9499.00	14:50	9658.9	6125.60	05:01
1470	05/07/24	RECLTD	857	10:37	582.95	581.00	12:28	581	-1671.15	01:51
1471	08/07/24	NAUKRI	73	09:46	6835.00	6828.95	14:50	6845.65	777.45	05:04
1472	08/07/24	UNITDSPR	394	10:25	1266.45	1267.65	10:41	1267.65	472.80	00:16
1473	08/07/24	HINDUNILVR	195	10:26	2563.25	2554.00	14:50	2585.2	4280.25	04:24
1474	08/07/24	CHAMBLFERT	945	10:47	528.90	523.85	12:17	523.85	-4772.25	01:30
1475	08/07/24	NATIONALUM	2481	10:52	201.48	199.60	14:50	204	6252.12	03:58
1476	08/07/24	COROMANDEL	308	11:12	1623.05	1596.40	14:50	1612.15	-3357.20	03:38
1477	09/07/24	HINDCOPPER	1450	09:46	344.80	343.75	14:50	348.25	5002.50	05:04
1478	09/07/24	ADANIPORTS	334	10:06	1492.65	1501.05	14:50	1480.15	-4175.00	04:44
1479	09/07/24	TITAN	156	10:14	3192.00	3204.00	13:12	3204	1872.00	02:58
1480	09/07/24	INDIAMART	185	11:01	2702.35	2715.40	14:50	2719.3	3135.75	03:49
1481	10/07/24	EICHERMOT	101	10:01	4918.25	4838.00	14:50	4845.4	-7357.85	04:49
1482	10/07/24	GODREJPROP	151	10:01	3295.25	3316.35	15:22	3316.35	3186.10	05:21
1483	10/07/24	MANAPPURAM	2350	10:11	212.76	208.00	11:38	208	-11186.00	01:27
1484	10/07/24	MARUTI	37	10:12	13174.00	12959.95	14:50	12750	-15688.00	04:38
1485	10/07/24	ICICIPRULI	764	11:16	653.85	652.40	14:50	660.55	5118.80	03:34
1486	10/07/24	RECLTD	792	12:19	631.05	619.20	14:50	631.85	633.60	02:31
1487	11/07/24	IRCTC	482	10:15	1035.75	1037.30	14:50	1028.85	-3325.80	04:35
1488	11/07/24	ONGC	1644	11:40	304.00	299.80	14:50	305.05	1726.20	03:10
1489	12/07/24	CROMPTON	1166	09:46	428.70	425.00	14:50	432.65	4605.70	05:04
1490	12/07/24	ADANIPORTS	336	09:53	1486.45	1498.50	14:50	1489.85	1142.40	04:57
1491	12/07/24	RBLBANK	2020	10:02	247.45	246.90	14:35	246.9	-1111.00	04:33
1492	12/07/24	LTF	2723	10:16	183.59	182.45	13:19	182.45	-3104.22	03:03
1493	12/07/24	BERGEPAINT	943	14:01	529.95	531.90	14:50	528.35	-1508.80	00:49
1494	15/07/24	IOC	2965	10:36	168.62	169.25	12:16	169.25	1867.95	01:40
1495	16/07/24	SHREECEM	17	09:59	28056.05	27835.70	14:50	27828.4	-3870.05	04:51
1496	16/07/24	NAVINFLUOR	134	10:01	3724.00	3690.85	14:50	3664.25	-8006.50	04:49
1497	16/07/24	PEL	520	10:05	961.05	949.95	14:50	976	7774.00	04:45
1498	16/07/24	NATIONALUM	2476	12:03	201.90	201.20	13:38	201.2	-1733.20	01:35
1499	18/07/24	INDIACEM	1494	09:55	334.65	324.70	14:50	346.8	18152.10	04:55
1500	18/07/24	AXISBANK	381	10:02	1311.75	1318.45	14:50	1310.05	-647.70	04:48
1501	18/07/24	IGL	912	10:12	547.90	542.70	14:50	532.8	-13771.20	04:38
1502	18/07/24	INDUSINDBK	343	10:24	1453.60	1450.00	10:54	1450	-1234.80	00:30
1503	18/07/24	SBIN	561	10:35	889.80	888.10	12:25	888.1	-953.70	01:50
1504	19/07/24	EXIDEIND	889	10:01	562.20	557.35	10:31	557.35	-4311.65	00:30
1505	22/07/24	AUBANK	774	11:03	645.85	635.35	14:50	654.55	6733.80	03:47
1506	23/07/24	MRF	3	10:06	132800.05	131560.00	14:50	132400	-1200.15	04:44
1507	23/07/24	INDUSTOWER	1181	10:18	423.35	422.90	14:50	435.75	14644.40	04:32
1508	15/10/24	BANKBARODA	2027	09:50	246.65	245.75	14:50	243	-7398.55	05:00
1509	15/10/24	POLYCAB	66	09:51	7532.70	7509.95	14:50	7453.8	-5207.40	04:59
1510	15/10/24	TATAPOWER	1065	10:01	469.05	464.80	14:50	462.9	-6549.75	04:49
1511	15/10/24	ABCAPITAL	2209	10:02	226.30	225.65	14:50	225.37	-2054.37	04:48
1512	15/10/24	LICHSGFIN	802	10:02	623.30	623.60	11:54	623.6	240.60	01:52
1513	15/10/24	GODREJCP	376	10:04	1327.25	1327.80	14:50	1343.5	6110.00	04:46
1514	15/10/24	ICICIGI	235	11:39	2121.05	2096.50	14:50	2100.3	-4876.25	03:11
1515	16/10/24	TORNTPHARM	142	09:59	3514.15	3531.75	14:50	3512.95	-170.40	04:51
1516	22/10/24	CUB	2986	10:10	167.44	158.85	14:50	169.38	5792.84	04:40
1517	24/10/24	SHREECEM	19	10:01	25241.95	24844.00	14:50	25060.05	-3456.10	04:49
1518	25/10/24	KOTAKBANK	282	09:48	1767.55	1772.75	14:50	1761.4	-1734.30	05:02
1519	25/10/24	LAURUSLABS	1088	10:03	459.55	457.00	14:50	463.25	4025.60	04:47
1520	25/10/24	KOTAKBANK	282	09:48	1767.55	1772.75	14:50	1761.4	-1734.30	05:02
1521	25/10/24	LAURUSLABS	1088	10:03	459.55	457.00	14:50	463.25	4025.60	04:47
1522	29/10/24	IGL	1192	10:01	419.25	417.00	10:21	417	-2682.00	00:20
1523	30/10/24	NESTLEIND	218	10:46	2285.00	2285.80	14:50	2277	-1744.00	04:04
1524	05/11/24	CHAMBLFERT	1041	10:21	479.85	484.20	14:50	485.3	5673.45	04:29
1525	05/11/24	SBIN	589	14:05	847.95	837.50	14:50	846.15	-1060.20	00:45
1526	06/11/24	LAURUSLABS	1010	13:33	494.80	494.25	14:51	494.25	-555.50	01:18
1527	07/11/24	IDFCFIRSTB	7420	10:01	67.38	67.14	10:31	67.14	-1780.80	00:30
1528	07/11/24	GAIL	2327	10:12	214.80	209.99	14:50	211.39	-7935.07	04:38
1529	08/11/24	NATIONALUM	2032	10:03	245.98	245.75	14:50	239.51	-13147.04	04:47
1530	19/11/24	TRENT	76	09:52	6495.60	6453.00	14:50	6504	638.40	04:58
1531	19/11/24	MPHASIS	177	10:20	2824.35	2849.00	14:50	2803.85	-3628.50	04:30
1532	25/11/24	HDFCAMC	115	10:06	4346.05	4240.00	14:50	4331.5	-1673.25	04:44
1533	25/11/24	PAGEIND	10	10:07	45700.00	45159.60	14:50	45500	-2000.00	04:43
1534	25/11/24	CANBK	4967	10:10	100.66	97.78	14:50	100.92	1291.42	04:40
1535	25/11/24	LTF	3501	10:10	142.79	140.38	14:50	141.33	-5111.46	04:40
1536	25/11/24	IOC	3654	10:12	136.81	133.10	14:50	136.3	-1863.54	04:38
1537	27/11/24	SIEMENS	66	10:06	7494.75	7410.15	14:50	7430	-4273.50	04:44
1538	27/11/24	OFSS	42	10:21	11863.65	11994.15	14:50	11880.7	716.10	04:29
1539	28/11/24	NMDC	2175	10:06	229.85	229.35	10:37	229.35	-1087.50	00:31
1540	28/11/24	HAL	111	10:07	4502.00	4488.70	14:50	4473.85	-3124.65	04:43
1541	28/11/24	M&MFIN	1817	10:12	275.10	273.50	11:58	273.5	-2907.20	01:46
1542	29/11/24	SJVN	4263	09:37	117.27	119.70	14:50	115.1	-9250.71	05:13
1543	29/11/24	PNB	4716	09:42	106.01	107.25	14:50	105.24	-3631.32	05:08
1544	29/11/24	CANBK	4852	09:46	103.03	103.42	14:50	102.15	-4269.76	05:04
1545	29/11/24	LICI	513	10:02	973.50	952.15	14:50	987.35	7105.05	04:48
1546	29/11/24	SHREECEM	19	10:02	26101.05	25660.15	14:50	26084.6	-312.55	04:48
1547	29/11/24	BSE	106	10:12	4676.00	4600.00	14:50	4664.5	-1219.00	04:38
1548	29/11/24	MRF	4	10:16	124380.00	124689.95	14:50	125166.2	3144.80	04:34
1549	29/11/24	LTTS	94	10:20	5282.50	5440.00	14:50	5286.7	394.80	04:30
1550	02/12/24	MARUTI	44	10:02	11251.00	11130.10	14:50	11239.7	-497.20	04:48
1551	02/12/24	ALKEM	87	10:06	5725.30	5650.00	14:50	5696.8	-2479.50	04:44
1552	02/12/24	GRANULES	848	10:32	589.40	592.45	12:28	592.45	2586.40	01:56
1553	02/12/24	KALYANKJIL	681	10:39	733.40	728.00	14:50	719.95	-9159.45	04:11
1554	02/12/24	KEI	114	11:47	4385.35	4329.50	14:50	4385.95	68.40	03:03
1555	02/12/24	MAXHEALTH	505	12:15	988.80	984.15	14:50	1011.5	11463.50	02:35
1556	02/12/24	CONCOR	601	14:18	831.40	830.95	14:50	834.7	1983.30	00:32
1557	03/12/24	NMDC	2131	09:46	234.63	232.51	14:50	235.25	1321.22	05:04
1558	03/12/24	ABCAPITAL	2539	10:02	196.87	195.30	14:50	198.2	3376.87	04:48
1559	03/12/24	BANKBARODA	1979	10:03	252.61	247.50	14:50	253.43	1622.78	04:47
1560	03/12/24	PFC	998	10:04	500.70	497.45	14:50	500.3	-399.20	04:46
1561	03/12/24	EXIDEIND	1092	10:04	457.50	456.80	10:38	456.8	-764.40	00:34
1562	03/12/24	CESC	2692	10:05	185.70	178.00	14:50	183.9	-4845.60	04:45
1563	03/12/24	LTIM	79	10:10	6274.05	6233.00	14:50	6158.15	-9156.10	04:40
1564	03/12/24	LICHSGFIN	781	10:12	639.55	639.00	10:18	639	-429.55	00:06
1565	04/12/24	SIEMENS	63	09:46	7815.85	7749.00	14:50	7755	-3833.55	05:04
1566	04/12/24	SONACOMS	736	10:01	679.30	680.70	10:02	680.7	1030.40	00:01
1567	04/12/24	VOLTAS	294	10:02	1696.20	1725.65	14:50	1688.7	-2205.00	04:48
1568	04/12/24	TECHM	283	10:02	1761.70	1761.00	13:32	1761	-198.10	03:30
1569	04/12/24	CGPOWER	654	10:02	763.90	763.50	10:11	763.5	-261.60	00:09
1570	04/12/24	HCLTECH	263	10:09	1899.65	1896.30	10:55	1896.3	-881.05	00:46
1571	04/12/24	BANKINDIA	4255	10:13	117.50	114.20	14:50	117.94	1872.20	04:37
1572	04/12/24	M&MFIN	1725	10:17	289.70	287.70	10:23	287.7	-3450.00	00:06
1573	05/12/24	CYIENT	255	09:46	1958.45	1971.70	14:50	1958.25	-51.00	05:04
1574	05/12/24	ZOMATO	1692	10:04	295.40	288.00	14:50	297.75	3976.20	04:46
1575	05/12/24	IGL	1363	10:10	366.75	365.95	14:50	382.15	20990.20	04:40
1576	05/12/24	PAYTM	519	11:01	963.00	942.00	14:50	951.75	-5838.75	03:49
1577	05/12/24	ADANIENT	198	12:46	2519.25	2530.05	14:50	2527.65	1663.20	02:04
1578	05/12/24	TITAN	145	12:49	3429.50	3383.00	14:50	3454.7	3654.00	02:01
1579	06/12/24	GMRINFRA	5901	09:47	84.72	84.42	10:10	84.42	-1770.30	00:23
1580	06/12/24	IRFC	3292	10:01	151.85	152.00	10:07	152	493.80	00:06
1581	06/12/24	POLICYBZR	244	10:08	2047.75	2049.00	14:50	2136.9	21752.60	04:42
1582	06/12/24	NHPC	5865	10:34	85.24	83.35	14:50	84.99	-1466.25	04:16
1583	06/12/24	UNIONBANK	3855	11:14	129.70	129.27	14:50	129.12	-2235.90	03:36
1584	09/12/24	CROMPTON	1213	10:01	412.05	408.65	14:50	414.15	2547.30	04:49
1585	09/12/24	LT	127	10:01	3931.00	3883.95	14:50	3950.5	2476.50	04:49
1586	09/12/24	ANGELONE	145	10:09	3444.00	3328.85	14:50	3434	-1450.00	04:41
1587	09/12/24	IRB	8411	11:01	59.44	59.46	11:01	59.46	168.22	00:00
1588	09/12/24	BSE	90	11:08	5548.95	5445.00	14:50	5469.25	-7173.00	03:42
1589	09/12/24	TIINDIA	133	13:17	3748.30	3767.00	14:50	3730	-2433.90	01:33
1590	10/12/24	CANFINHOME	611	10:01	817.25	807.65	14:50	816.4	-519.35	04:49
1591	10/12/24	SHRIRAMFIN	157	10:01	3169.15	3160.40	14:50	3178	1389.45	04:49
1592	10/12/24	MUTHOOTFIN	245	10:07	2036.65	2000.15	14:50	2031.95	-1151.50	04:43
1593	10/12/24	PEL	399	10:08	1252.80	1250.00	14:50	1261.75	3571.05	04:42
1594	10/12/24	VBL	771	10:15	648.05	650.00	14:50	645.7	-1811.85	04:35
1595	10/12/24	BSOFT	817	10:30	611.85	614.65	14:50	606.95	-4003.30	04:20
1596	11/12/24	MOTHERSON	2982	09:47	167.65	167.76	09:52	167.76	328.02	00:05
1597	11/12/24	APOLLOHOSP	68	11:01	7316.25	7308.45	14:50	7339.5	1581.00	03:49
1598	11/12/24	INDUSINDBK	503	12:31	992.45	988.40	14:50	987.05	-2716.20	02:19
1599	12/12/24	DELHIVERY	1306	09:46	382.70	381.50	10:08	381.5	-1567.20	00:22
1600	12/12/24	BHARTIARTL	312	09:47	1599.55	1588.00	14:50	1614.85	4773.60	05:03
1601	12/12/24	DIVISLAB	83	10:04	6000.05	5970.50	12:07	5970.5	-2452.65	02:03
1602	12/12/24	MCX	73	10:04	6795.00	6751.00	14:50	6670.7	-9073.90	04:46
1603	12/12/24	TATAELXSI	67	10:14	7385.90	7415.00	14:50	7309.95	-5088.65	04:36
1604	12/12/24	MANAPPURAM	2790	10:34	179.16	178.69	11:28	178.69	-1311.30	00:54
1605	17/12/24	EXIDEIND	1084	09:46	461.00	463.30	14:50	452.5	-9214.00	05:04
1606	17/12/24	PVRINOX	327	10:02	1527.10	1484.70	14:50	1497.25	-9760.95	04:48
1607	17/12/24	HAL	106	10:06	4701.55	4699.00	10:16	4699	-270.30	00:10
1608	17/12/24	CHAMBLFERT	929	10:31	538.05	535.85	14:50	530.55	-6967.50	04:19
1609	18/12/24	MUTHOOTFIN	237	10:01	2107.45	2128.85	14:50	2109.2	414.75	04:49
1610	18/12/24	TRENT	71	10:31	6989.00	7030.00	12:44	7030	2911.00	02:13
1611	19/12/24	TORNTPHARM	146	10:19	3410.95	3417.00	10:23	3417	883.30	00:04
1612	20/12/24	NAUKRI	56	09:48	8775.60	8780.00	14:50	8544.6	-12936.00	05:02
1613	23/12/24	ICICIBANK	384	09:46	1300.55	1297.75	14:50	1293.5	-2707.20	05:04
1614	24/12/24	DMART	143	09:51	3480.10	3475.90	14:50	3468.75	-1623.05	04:59
1615	24/12/24	PETRONET	1458	10:01	342.90	341.90	11:23	341.9	-1458.00	01:22
1616	24/12/24	AARTIIND	1204	10:46	415.25	410.90	14:50	414.35	-1083.60	04:04
1617	24/12/24	TATACHEM	457	11:08	1092.00	1045.00	14:50	1070	-10054.00	03:42
1618	24/12/24	ICICIPRULI	760	12:17	657.50	654.45	14:50	658.75	950.00	02:33
1619	26/12/24	RBLBANK	3023	09:46	165.36	163.87	14:50	163.21	-6499.45	05:04
1620	26/12/24	BANKNIFTY	9	09:47	51513.70	51382.10	14:50	51147.85	-3292.65	05:03
1621	26/12/24	BPCL	1681	10:01	297.35	295.45	10:51	295.45	-3193.90	00:50
1622	27/12/24	INDIAMART	223	09:49	2237.40	2251.85	14:50	2263.9	5909.50	05:01
1623	27/12/24	CAMS	99	09:51	5014.80	4997.00	10:30	4997	-1762.20	00:39
1624	27/12/24	ULTRACEMCO	43	09:56	11523.95	11799.00	14:50	11418.85	-4519.30	04:54
1625	27/12/24	HDFCAMC	116	09:58	4296.45	4296.00	11:51	4296	-52.20	01:53
1626	27/12/24	BIOCON	1427	10:02	350.30	347.90	14:50	352.45	3068.05	04:48
1627	27/12/24	UPL	992	10:12	503.90	507.05	14:50	503.25	-644.80	04:38
1628	27/12/24	M&MFIN	1853	10:20	269.70	268.00	12:44	268	-3150.10	02:24
1629	27/12/24	INFY	260	10:30	1918.50	1919.75	10:38	1919.75	325.00	00:08
1630	27/12/24	WIPRO	1619	10:53	308.80	306.95	14:50	308.95	242.85	03:57
1631	30/12/24	OIL	1157	11:53	431.80	429.55	14:50	428	-4396.60	02:57
1632	30/12/24	LICHSGFIN	831	12:03	601.00	604.50	14:50	591.4	-7977.60	02:47
1633	30/12/24	KOTAKBANK	282	12:25	1769.20	1777.20	14:50	1739.35	-8417.70	02:25
1634	02/01/25	UPL	987	10:07	506.30	501.85	14:50	510.1	3750.60	04:43
1635	02/01/25	NATIONALUM	2317	14:03	215.75	214.79	14:50	216.1	810.95	00:47
1636	03/01/25	SJVN	4507	09:53	110.92	112.50	14:50	109.39	-6895.71	04:57
1637	03/01/25	IRFC	3238	09:57	154.37	152.47	14:50	153.45	-2978.96	04:53
1638	06/01/25	TATACONSUM	526	13:16	950.30	941.90	14:50	947	-1735.80	01:34
1639	07/01/25	ONGC	1911	10:10	261.60	259.50	14:50	265.05	6592.95	04:40
1640	09/01/25	GNFC	878	10:01	568.85	559.95	14:50	570	1009.70	04:49
1641	09/01/25	PIIND	134	10:01	3709.40	3652.85	14:50	3658.1	-6874.20	04:49
1642	15/01/25	BPCL	1830	09:53	273.20	271.50	12:10	271.5	-3111.00	02:17
1643	15/01/25	BSE	88	10:01	5678.25	5497.90	14:50	5785	9394.00	04:49
1644	15/01/25	GRASIM	214	11:35	2334.40	2330.45	14:50	2315.5	-4044.60	03:15
1645	15/01/25	GUJGASLTD	1019	12:18	490.65	489.85	12:48	489.85	-815.20	00:30
1646	16/01/25	SHRIRAMFIN	909	10:14	549.60	544.15	14:50	548	-1454.40	04:36
1647	16/01/25	LALPATHLAB	179	10:18	2788.55	2821.10	14:50	2806.75	3257.80	04:32
1648	17/01/25	SUNPHARMA	280	10:11	1782.20	1775.60	14:50	1788.75	1834.00	04:39
1649	17/01/25	GRASIM	210	10:16	2378.65	2359.75	14:50	2378.2	-94.50	04:34
1650	20/01/25	ASIANPAINT	219	11:02	2279.50	2269.00	14:50	2282.75	711.75	03:48
1651	21/01/25	ULTRACEMCO	46	09:46	10720.85	10652.45	14:50	10694.8	-1198.30	05:04
1652	21/01/25	MANAPPURAM	2538	09:48	196.96	195.56	12:18	195.56	-3553.20	02:30
1653	21/01/25	UPL	900	09:48	555.55	554.95	14:50	544.8	-9675.00	05:02
1654	21/01/25	JSWSTEEL	540	10:01	925.15	925.65	12:40	925.65	270.00	02:39
1655	21/01/25	LTF	3424	10:01	146.02	145.42	14:50	146.06	136.96	04:49
1656	21/01/25	BPCL	1754	10:06	285.05	278.40	14:50	280.6	-7805.30	04:44
1657	21/01/25	PETRONET	1521	10:06	328.65	324.75	14:50	325.65	-4563.00	04:44
1658	23/01/25	GRASIM	206	10:17	2419.90	2395.65	14:50	2462.5	8775.60	04:33
1659	24/01/25	TATASTEEL	3807	09:46	131.32	130.70	10:16	130.7	-2360.34	00:30
1660	27/01/25	LODHA	446	10:01	1119.80	1108.75	14:35	1108.75	-4928.30	04:34
1661	28/01/25	LICI	610	11:51	819.15	819.90	12:39	819.9	457.50	00:48
1662	28/01/25	TVSMOTOR	219	12:35	2278.65	2274.75	14:50	2338.25	13052.40	02:15
1663	30/01/25	COALINDIA	1308	09:46	382.05	380.60	14:50	384.1	2681.40	05:04
1664	30/01/25	DRREDDY	417	10:01	1198.15	1191.00	14:50	1190.05	-3377.70	04:49
1665	30/01/25	CIPLA	346	10:01	1443.10	1454.95	10:32	1454.95	4100.10	00:31
1666	30/01/25	JSWENERGY	1027	10:02	486.85	488.05	14:50	483.3	-3645.85	04:48
1667	30/01/25	EXIDEIND	1377	10:06	362.85	361.50	10:29	361.5	-1858.95	00:23
1668	30/01/25	OBEROIRLTY	284	10:13	1756.55	1723.00	14:50	1759.5	837.80	04:37
1669	30/01/25	KALYANKJIL	1083	10:16	461.50	451.85	11:39	451.85	-10450.95	01:23
1670	30/01/25	ASTRAL	335	10:20	1488.50	1493.75	14:50	1467	-7202.50	04:30
1671	30/01/25	NCC	2053	10:27	243.50	240.55	12:17	240.55	-6056.35	01:50
1672	31/01/25	GLENMARK	341	10:09	1466.20	1474.45	14:50	1459.65	-2233.55	04:41
1673	31/01/25	CUMMINSIND	172	10:14	2902.35	2874.50	14:50	2911	1487.80	04:36
1674	31/01/25	HDFCAMC	130	10:14	3842.30	3811.95	14:50	3865.95	3074.50	04:36
1675	04/02/25	COALINDIA	1325	09:46	377.25	379.00	14:50	375.85	-1855.00	05:04
1676	04/02/25	VEDL	1140	10:01	438.50	433.95	14:50	436.8	-1938.00	04:49
1677	04/02/25	HDFCBANK	295	10:03	1694.10	1686.60	14:50	1719.45	7478.25	04:47
1678	04/02/25	SBIN	646	10:03	773.60	762.80	14:50	780.1	4199.00	04:47
1679	04/02/25	CIPLA	346	10:08	1444.65	1439.10	14:50	1449.35	1626.20	04:42
1680	04/02/25	BALKRISIND	179	10:15	2788.80	2770.10	13:56	2770.1	-3347.30	03:41
1681	04/02/25	ADANIENSOL	671	10:16	744.85	742.45	14:50	749.8	3321.45	04:34
1682	05/02/25	ESCORTS	149	10:03	3355.50	3378.55	14:50	3324.05	-4686.05	04:47
1683	05/02/25	TATAMOTORS	695	10:06	719.20	713.25	14:50	718.7	-347.50	04:44
1684	06/02/25	BPCL	1878	10:02	266.10	265.45	14:50	262.9	-6009.60	04:48
1685	06/02/25	DEEPAKNTR	210	10:44	2371.10	2366.55	12:03	2366.55	-955.50	01:19
1686	07/02/25	APOLLOTYRE	1175	10:05	425.20	422.40	14:28	422.4	-3290.00	04:23
1687	07/02/25	AUBANK	844	10:32	592.15	596.65	14:50	591.1	-886.20	04:18
1688	07/02/25	GLENMARK	325	11:39	1537.25	1516.00	14:50	1535.5	-568.75	03:11
1689	07/02/25	INDUSINDBK	464	11:56	1076.90	1076.60	13:31	1076.6	-139.20	01:35
1690	07/02/25	ADANIENT	211	12:00	2359.35	2335.00	12:26	2335	-5137.85	00:26
1691	10/02/25	KOTAKBANK	258	09:39	1930.90	1960.00	15:09	1960	7507.80	05:30
1692	24/02/25	INDIGO	110	10:27	4536.00	4543.00	14:50	4557.3	2343.00	04:23
1693	25/02/25	PEL	542	10:17	921.00	924.85	14:50	913.15	-4254.70	04:33
1694	25/02/25	ASHOKLEY	2206	10:18	226.59	223.76	14:50	227.75	2558.96	04:32
1695	25/02/25	ATGL	852	13:38	586.60	580.90	14:50	577	-8179.20	01:12
1696	27/02/25	AUBANK	918	10:01	544.20	536.50	14:50	556.8	11566.80	04:49
1697	27/02/25	FEDERALBNK	2778	10:03	179.95	182.59	14:50	179.61	-944.52	04:47
1698	27/02/25	ABCAPITAL	3188	10:04	156.81	155.23	14:50	156.82	31.88	04:46
1699	27/02/25	SBICARD	584	10:05	855.30	848.45	14:50	855	-175.20	04:45
1700	03/03/25	SHRIRAMFIN	804	09:46	621.15	620.00	10:28	620	-924.60	00:42
1701	03/03/25	VOLTAS	370	09:50	1347.80	1335.55	14:50	1364.5	6179.00	05:00
1702	05/03/25	MGL	403	10:03	1239.35	1229.60	14:50	1281.9	17147.65	04:47
1703	05/03/25	INDIANB	968	10:03	516.50	510.55	14:50	521.4	4743.20	04:47
1704	05/03/25	HUDCO	2809	10:03	177.96	170.79	14:50	177	-2696.64	04:47
1705	05/03/25	ADANIENSOL	750	10:03	666.05	660.60	14:50	703.7	28237.50	04:47
1706	05/03/25	KPITTECH	400	10:03	1249.00	1222.25	14:50	1281	12800.00	04:47
1707	05/03/25	COFORGE	63	10:08	7862.95	7389.90	14:50	7821.6	-2605.05	04:42
1708	05/03/25	GMRAIRPORT	6919	10:15	72.26	71.60	14:50	74	12039.06	04:35
1709	05/03/25	AXISBANK	493	10:16	1013.10	1011.10	14:50	1012.6	-246.50	04:34
1710	05/03/25	JSWSTEEL	506	10:17	986.40	978.10	14:50	998.85	6299.70	04:33
1711	05/03/25	HAVELLS	348	10:18	1435.15	1428.40	14:50	1449	4819.80	04:32
1712	06/03/25	NAUKRI	72	09:50	6938.40	6859.00	14:50	6901.5	-2656.80	05:00
1713	06/03/25	BHARATFORG	466	09:51	1072.30	1059.70	14:50	1086.55	6640.50	04:59
1714	06/03/25	IRFC	4180	09:53	119.60	118.33	14:50	120.39	3302.20	04:57
1715	06/03/25	GAIL	3103	10:01	161.11	159.25	11:30	159.25	-5771.58	01:29
1716	06/03/25	LICHSGFIN	941	10:01	530.80	522.00	14:50	530.35	-423.45	04:49
1717	07/03/25	AXISBANK	478	10:33	1045.80	1039.50	11:53	1039.5	-3011.40	01:20
1718	07/03/25	SJVN	5640	11:02	88.64	88.37	14:50	88.28	-2030.40	03:48
1719	07/03/25	NESTLEIND	224	11:37	2231.90	2216.40	14:50	2239.95	1803.20	03:13
1720	10/03/25	OIL	1342	10:01	372.40	372.00	14:50	362.4	-13420.00	04:49
1721	10/03/25	COLPAL	199	10:04	2512.30	2486.00	14:50	2449.6	-12477.30	04:46
1722	10/03/25	POWERGRID	1839	10:06	271.75	268.35	14:50	270.85	-1655.10	04:44
1723	10/03/25	PIDILITIND	180	10:12	2775.85	2762.55	14:50	2736.95	-7002.00	04:38
1724	10/03/25	HINDUNILVR	222	10:20	2242.50	2221.85	14:50	2251.75	2053.50	04:30
1725	10/03/25	ADANIGREEN	584	11:17	855.15	847.05	14:50	828.4	-15622.00	03:33
1726	11/03/25	MFSL	468	10:08	1068.05	1046.30	14:50	1087.35	9032.40	04:42
1727	12/03/25	IOC	3971	09:57	125.90	125.25	11:23	125.25	-2581.15	01:26
1728	12/03/25	IIFL	1582	10:01	315.95	316.00	14:20	316	79.10	04:19
1729	12/03/25	SRF	169	10:02	2948.10	2950.00	15:04	2950	321.10	05:02
1730	12/03/25	GAIL	3119	10:02	160.29	157.30	14:50	159.05	-3867.56	04:48
1731	12/03/25	ABCAPITAL	3094	10:04	161.56	158.69	14:50	162.5	2908.36	04:46
1732	12/03/25	TATAPOWER	1400	10:05	357.00	354.00	11:08	354	-4200.00	01:03
1733	12/03/25	BANKNIFTY	10	10:05	48065.80	48029.05	14:50	48034.2	-316.00	04:45
1734	12/03/25	VEDL	1121	10:05	445.90	443.20	13:55	443.2	-3026.70	03:50
1735	12/03/25	SHRIRAMFIN	779	10:08	641.40	640.00	14:50	638	-2648.60	04:42
1736	12/03/25	MANAPPURAM	2444	14:06	204.51	205.78	14:50	205.9	3397.16	00:44
1737	13/03/25	PRESTIGE	439	10:05	1138.30	1150.00	14:50	1128.4	-4346.10	04:45
1738	13/03/25	TRENT	98	10:39	5071.25	5105.00	10:47	5105	3307.50	00:08
1739	18/06/25	UNOMINDA	466	10:01	1072.80	1060.90	14:50	1065.6	-3355.20	04:49
1740	19/06/25	KOTAKBANK	233	09:58	2144.50	2137.40	14:50	2147.4	675.70	04:52
1741	19/06/25	BOSCHLTD	15	10:01	32645.00	32585.00	11:25	32585	-900.00	01:24
1742	19/06/25	EICHERMOT	91	10:06	5451.00	5463.00	11:26	5463	1092.00	01:20
1743	19/06/25	GRASIM	185	10:09	2698.30	2696.30	14:50	2700.9	481.00	04:41
1744	19/06/25	MARICO	721	10:36	692.85	694.60	10:56	694.6	1261.75	00:20
1745	23/06/25	IGL	2399	10:18	208.41	207.05	13:58	207.05	-3262.64	03:40
1746	23/06/25	HAVELLS	323	10:39	1545.70	1539.30	14:50	1564.7	6137.00	04:11
1747	23/06/25	KEI	137	10:46	3626.00	3609.60	14:50	3754.2	17563.40	04:04
1748	24/06/25	RECLTD	1243	10:01	402.10	399.30	14:17	399.3	-3480.40	04:16
1749	24/06/25	GRASIM	181	10:01	2754.80	2737.50	14:50	2785.5	5556.70	04:49
1750	24/06/25	SONACOMS	1031	10:07	484.95	486.10	14:50	482.4	-2629.05	04:43
1751	24/06/25	PNB	4721	10:08	105.90	104.30	14:50	105.49	-1935.61	04:42
1752	24/06/25	CANBK	4517	10:08	110.68	108.33	14:50	110.7	90.34	04:42
1753	24/06/25	ADANIPORTS	356	10:09	1402.20	1364.90	14:50	1392	-3631.20	04:41
1754	24/06/25	GMRAIRPORT	6021	10:09	83.03	82.00	14:50	83.33	1806.30	04:41
1755	24/06/25	IDEA	73746	10:10	6.78	6.62	14:50	6.89	8112.06	04:40
1756	24/06/25	GODREJPROP	204	10:10	2439.50	2429.00	14:50	2406.3	-6772.80	04:40
1757	24/06/25	AARTIIND	1084	10:12	461.25	446.00	14:50	457	-4607.00	04:38
1758	24/06/25	BANKBARODA	2093	10:12	238.80	235.79	14:50	238.17	-1318.59	04:38
1759	24/06/25	PEL	438	11:54	1140.40	1130.00	13:32	1130	-4555.20	01:38
1760	25/06/25	IEX	2602	10:01	192.10	189.52	12:49	189.52	-6713.16	02:48
1761	25/06/25	TORNTPHARM	156	10:04	3200.10	3192.20	14:50	3225.9	4024.80	04:46
1762	25/06/25	JUBLFOOD	707	10:08	706.25	702.80	14:50	711	3358.25	04:42
1763	26/06/25	AARTIIND	1056	10:02	473.15	473.35	10:42	473.35	211.20	00:40
1764	26/06/25	TIINDIA	172	10:04	2904.70	2897.00	14:50	3000.5	16477.60	04:46
1765	26/06/25	ACC	267	10:09	1869.40	1864.40	10:49	1864.4	-1335.00	00:40
1766	26/06/25	RELIANCE	337	10:42	1480.50	1472.40	14:50	1488.4	2662.30	04:08
1767	27/06/25	BHEL	1879	09:46	266.05	265.35	13:18	265.35	-1315.30	03:32
1768	27/06/25	KAYNES	86	09:46	5812.50	5886.00	14:50	5921	9331.00	05:04
1769	27/06/25	MCX	56	09:46	8895.50	8888.00	13:13	8888	-420.00	03:27
1770	27/06/25	HINDPETRO	1174	09:48	425.75	424.35	14:50	438.3	14733.70	05:02
1771	27/06/25	DIXON	33	10:01	14852.00	14410.00	14:50	14612	-7920.00	04:49
1772	27/06/25	TVSMOTOR	170	11:16	2935.30	2936.90	14:50	2949	2329.00	03:34
1773	27/06/25	INDUSINDBK	579	12:21	862.45	840.50	14:50	860.7	-1013.25	02:29
1774	30/06/25	BDL	259	10:01	1925.00	1907.00	14:50	1937	3108.00	04:49
1775	30/06/25	KAYNES	83	10:02	5987.00	5945.00	14:50	6107	9960.00	04:48
1776	30/06/25	LICI	515	10:32	970.50	962.25	14:50	973.9	1751.00	04:18
1777	30/06/25	UPL	757	12:32	660.05	647.45	14:50	662.5	1854.65	02:18
1778	01/07/25	MANKIND	215	09:46	2323.00	2349.00	14:50	2289.4	-7224.00	05:04
1779	01/07/25	OFSS	55	10:04	9065.50	9090.00	14:50	8928.5	-7535.00	04:46
1780	01/07/25	CESC	2877	10:16	173.75	173.15	12:08	173.15	-1726.20	01:52
1781	02/07/25	INFY	304	10:02	1642.80	1617.70	14:50	1608.2	-10518.40	04:48
1782	02/07/25	POLYCAB	74	10:17	6702.00	6689.00	11:12	6689	-962.00	00:55
1783	02/07/25	BHARATFORG	381	13:31	1310.70	1314.90	13:34	1314.9	1600.20	00:03
1784	04/07/25	BAJFINANCE	535	10:05	933.50	924.50	14:50	925.8	-4119.50	04:45
1785	04/07/25	INOXWIND	2791	10:06	179.11	178.40	14:50	180.09	2735.18	04:44
1786	04/07/25	LTF	2390	10:17	209.15	207.95	10:38	207.95	-2868.00	00:21
1787	04/07/25	ALKEM	102	10:33	4868.40	4892.10	13:59	4892.1	2417.40	03:26
1788	04/07/25	ATGL	747	10:34	668.50	670.00	14:50	660	-6349.50	04:16
1789	07/07/25	GODREJCP	400	09:46	1249.60	1198.80	14:50	1269.3	7880.00	05:04
1790	07/07/25	ICICIGI	244	10:31	2042.90	2046.50	14:50	2025.9	-4148.00	04:19
1791	07/07/25	GAIL	2566	11:13	194.82	195.19	11:23	195.19	949.42	00:10
1792	08/07/25	KOTAKBANK	224	09:53	2225.40	2156.80	14:50	2218.6	-1523.20	04:57
1793	08/07/25	SBICARD	547	11:48	913.35	919.85	14:34	919.85	3555.50	02:46
1794	08/07/25	PERSISTENT	84	13:32	5925.50	5895.00	14:50	5745.5	-15120.00	01:18
1795	09/07/25	KALYANKJIL	856	10:01	583.95	586.10	14:50	576.95	-5992.00	04:49
1796	09/07/25	LUPIN	255	10:01	1957.90	1977.50	14:50	1914.3	-11118.00	04:49
1797	09/07/25	PPLPHARMA	2444	10:16	204.53	202.99	14:20	202.99	-3763.76	04:04
1798	10/07/25	ASTRAL	332	09:50	1501.70	1506.00	14:50	1489.5	-4050.40	05:00
1799	10/07/25	GLENMARK	269	10:01	1858.20	1832.90	14:50	1890.3	8634.90	04:49
1800	10/07/25	INDIGO	84	10:01	5892.50	5864.00	11:50	5864	-2394.00	01:49
1801	11/07/25	HINDCOPPER	1881	10:01	265.70	267.25	14:50	262.6	-5831.10	04:49
1802	11/07/25	HINDUNILVR	198	10:02	2513.00	2434.00	14:50	2525.5	2475.00	04:48
1803	11/07/25	HINDZINC	1169	10:02	427.40	427.65	14:50	425.35	-2396.45	04:48
1804	11/07/25	ICICIGI	247	10:02	2016.30	2015.00	10:07	2015	-321.10	00:05
1805	11/07/25	TATACOMM	284	10:02	1760.10	1769.50	14:50	1721	-11104.40	04:48
1806	11/07/25	SAIL	3681	10:11	135.82	135.30	11:15	135.3	-1914.12	01:04
1807	29/07/25	SHRIRAMFIN	781	10:12	639.45	638.85	10:18	638.85	-468.60	00:06
1808	31/07/25	ITC	1215	11:10	411.20	409.30	14:50	413.35	2612.25	03:40
1809	31/07/25	DELHIVERY	1194	11:13	418.60	421.00	14:50	427.4	10507.20	03:37
1810	31/07/25	RBLBANK	1869	11:43	267.45	262.99	14:50	268.02	1065.33	03:07
1811	31/07/25	AMBUJACEM	805	12:35	620.70	620.75	13:46	620.75	40.25	01:11
1812	05/08/25	JIOFIN	1488	09:46	336.00	335.50	10:00	335.5	-744.00	00:14
1813	05/08/25	RECLTD	1268	09:46	394.10	394.95	14:46	394.95	1077.80	05:00
1814	05/08/25	TITAGARH	582	09:46	858.25	861.85	09:58	861.85	2095.20	00:12
1815	06/08/25	IOC	3519	09:46	142.05	143.00	14:50	142.1	175.95	05:04
1816	07/08/25	TORNTPOWER	373	10:02	1340.10	1338.00	14:50	1351.1	4103.00	04:48