黃金比特幣轉帳費_QUANDL
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAA
1
DATE2018/1/31 上午 9:00:30
2
每克黃金=比特幣轉帳次數65
3
TxSatoshis6,780
https://bitcoinfees.21.co/
4
TxTWDNT$19.32
5
6
ounceGOLDUSD1,345.70
7
grams per troy ounce31.1034768
8
gGOLDUSD43.27
9
BTCUSD9750.01
10
USDTWDNT$29.23
11
BTCTWDNT$284,973.15
12
gGOLDBTC0.00443746gGOLDSATOSHIS443,746
13
gGOLDTWDNT$1,264.56
14
黃金牌價通告匯率
http://rate.bot.com.tw/Pages/Static/UIP005.zh-TW.htm
15
16
注意:提供資訊僅供參考,不宜做為買賣依據或諮詢之用。
17
18
GOLD USD Data Source
https://www.quandl.com/collections/markets/gold
19
DateUSD (AM)USD (PM)GBP (AM)GBP (PM)EURO (AM)EURO (PM)
20
2018/1/301345.71344.9954.37951.921083.561081.17
21
2018/1/291348.41343.85955.07954.671085.461087.71
22
2018/1/261354.351353.15950.21952.481087.411087.8
23
2018/1/251360.251354.95954.35947.791095.271084.91
24
2018/1/241350.51353.7957.5952.731093.771092.44
25
2018/1/231337.11333.4959.1953.111091.741085.79
26
2018/1/221334.151332.6959.12956.811087.871088.6
27
2018/1/191335.81334.95960.17962.11087.741089.72
28
2018/1/181329.751332.2961.14959.581088.41086.94
29
2018/1/171337.351335.65969.45968.081092.481092.96
30
2018/1/161334.951333.85970.38969.581091.321092.16
31
2018/1/1513431339.25971.93970.691092.931092.29
32
2018/1/121332.91326.8978.75970.291099.781092.89
33
2018/1/111319.851323.05978.14977.21104.451098.13
34
2018/1/101321.651319.75976.96976.621103.311100.94
35
2018/1/91314.951311972.01970.271102.191099.8
36
2018/1/81318.81319.95974.33973.861099.091103.21
37
2018/1/51317.91317.15973.4972.191094.251095.08
38
2018/1/41313.71314.5969.77970.361090.241088.01
39
2018/1/31314.61314.9968.2972.371092.961094.92
40
2018/1/21312.81312.05968.85968.291087.521090.05
41
2017/12/291296.5960.841082.45
42
2017/12/281291.61291960.43959.861082.751080.44
43
2017/12/271285.41279.4958.78953.921081.541074.57
44
2017/12/221268.05947.741069.85
45
2017/12/211265.851264.55945.97947.151065.091065.64
46
2017/12/201265.951264.55944.27943.611068.211066.4
47
2017/12/191263.11260.35944.93943.51070.11067.14
48
2017/12/181258.651260.6943.11940.281067.711067.48
49
2017/12/151257.251254.6937.41941.331065.521065.66
50
2017/12/141255.61251935.679331062.491059.97
51
2017/12/131241.61242.65929.96929.381056.971057.37
52
2017/12/121243.41240.9933.92930.181056.271056.87
53
2017/12/111251.41247.15935.8933.741061.191057.33
54
2017/12/81245.851250.65924.42931.981061.091063.8
55
2017/12/71256.81255937.57934.851066.771063.74
56
2017/12/61268.551263.7948.37945.251072.311072.12
57
2017/12/51275.91266.3950.29942.891075.711070.15
58
2017/12/41279.11273.45952.67942.11079.431075.68
59
2017/12/11277.251275.5946.57947.311072.511075.37
60
2017/11/301282.151280.2952.64948.881084.061074.98
61
2017/11/291294.851283.85965.7957.51092.461085.11
62
2017/11/281293.91291.85972.75974.181088.951087.61
63
2017/11/271294.71294.9969.73969.361084.831085
64
2017/11/241289.151290.5967.89966.581086.371082.6
65
2017/11/231290.151290.35969.93969.961089.41089.18
66
2017/11/221283.951286.95969.25969.461092.511093.01
67
2017/11/2112801283.3967.04968.251090.691093.37
68
2017/11/201292.351286.2974.82970.441096.431094.17
69
2017/11/171283.851284.35969.31973.281088.191088.62
70
2017/11/161277.71280969.01969.471085.531086.59
71
2017/11/151285.71282.2976.62974.221086.291084.74
72
2017/11/141273.71274.6972.47972.521086.591084.56
73
2017/11/131278.41277.95977.59976.351097.891095.71
74
2017/11/101284.451284.3976.44971.961102.191100.77
75
2017/11/912841284.8980.98980.31106.291104.67
76
2017/11/81282.251284976.82980.851105.431107.19
77
2017/11/71276.351275.6970.92972.011103.281101.86
78
2017/11/61271.61270.9969.72969.821095.611097.04
79
2017/11/31275.31267.2976.24970.171094.591091.82
80
2017/11/21276.41279.2965.09976.031095.921096.79
81
2017/11/11279.251277.05961.489621099.521097.62
82
2017/10/311274.41270.15964.21959.091095.61091.69
83
2017/10/301272.751272966.91965.321093.81095.19
84
2017/10/271267.81266.45968.35968.071090.181093.58
85
2017/10/2612781273.75968.34965.761082.341086.89
86
2017/10/2512731275964.81963.261081.671081.2
87
2017/10/241278.31276.45970.36970.481087.321085.62
88
2017/10/231275.251274.9967.79966.371085.621085.07
89
2017/10/201280.251281.2974.27973.21084.761086.97
90
2017/10/191283.41286.4975.64975.351087.421085.98
91
2017/10/181280.651280.2972.53973.081090.471088.55
92
2017/10/171289.71284.75973.47975.381097.021094.48
93
2017/10/161305.151303.3981.08981.251107.031104.16
94
2017/10/131293.91299.6972.88975.741093.731095.43
95
2017/10/121294.451290.25977.96981.751092.261090.52
96
2017/10/111290.21289.25978.62976.351091.91087.61
97
2017/10/101289.61291.4977.77978.881094.611094.07
98
2017/10/91282.151278.75976.23972.231092.011090.01
99
2017/10/61268.21261.8970.43967.931083.931078.59
100
2017/10/51278.41274.5969.28970.281086.511087.28
Loading...
 
 
 
工作表1
 
 
Main menu