黃金比特幣轉帳費_QUANDL
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAA
1
DATE2017/9/11 下午 11:29:00
2
每克黃金=比特幣轉帳次數152
3
TxSatoshis6,780
https://bitcoinfees.21.co/
4
TxTWDNT$8.59
5
6
ounceGOLDUSD1,350.90
7
grams per troy ounce31.1034768
8
gGOLDUSD43.43
9
BTCUSD4223.66
10
USDTWDNT$30.01
11
BTCTWDNT$126,756.26
12
gGOLDBTC0.01028313gGOLDSATOSHIS1,028,313
13
gGOLDTWDNT$1,303.45
14
黃金牌價通告匯率
http://rate.bot.com.tw/Pages/Static/UIP005.zh-TW.htm
15
16
注意:提供資訊僅供參考,不宜做為買賣依據或諮詢之用。
17
18
GOLD USD Data Source
https://www.quandl.com/collections/markets/gold
19
DateUSD (AM)USD (PM)GBP (AM)GBP (PM)EURO (AM)EURO (PM)
20
2017/9/81350.91346.251026.821020.191120.711119
21
2017/9/71340.451343.51026.521026.841119.541118.87
22
2017/9/61340.151337.851028.031024.261122.111121.79
23
2017/9/51331.151335.551029.511028.241120.431122.53
24
2017/9/41334.61333.11030.981029.021120.531119.67
25
2017/9/11318.41320.41020.181019.741107.981114.15
26
2017/8/311305.81311.751013.171019.621098.311106.85
27
2017/8/301310.61308.51014.931012.781096.711097.83
28
2017/8/291323.41318.651020.341018.921097.361096.59
29
2017/8/251287.051285.31003.91000.991090.91085.18
30
2017/8/241285.912891003.261005.681090.441092.04
31
2017/8/231286.451286.651004.331005.651091.681090.05
32
2017/8/221285.11284.21000.711001.551091.951092.73
33
2017/8/211287.61292.9999.821002.391096.521095.6
34
2017/8/181295.251295.81004.341005.931102.651102.6
35
2017/8/171285.91285.15998.12996.761096.741095.08
36
2017/8/161270.151272.75985.13989.691082.291087.56
37
2017/8/151274.61270.3986.92987.911084.051085.34
38
2017/8/141281.11282.3987.34988.651085.481087.65
39
2017/8/111288.31286.1993.67991.581096.471089.71
40
2017/8/101278.91284.4985.39987.451091.671093.8
41
2017/8/91267.951271.05974.8979.341079.791085.1
42
2017/8/81261.451261.8967.78970.581068.21068.24
43
2017/8/71257.551258963.41965.521065.91066.78
44
2017/8/41269.31257.7964.92963.781068.371067.41
45
2017/8/31261.81268.1952.41966.931064.961069.9
46
2017/8/21266.651269.6956.83959.691069.561072.56
47
2017/8/11267.051270.95957.76960.841072.31075.22
48
2017/7/311266.351267.55965.59965.491079.061078.56
49
2017/7/281259.61264.9961.96966.131075.451078.07
50
2017/7/271262.051261.1960.29960.711076.531077.48
51
2017/7/261245.41248.1956.72957.291071.291072.87
52
2017/7/2512521254.4960.78960.371074.591072.64
53
2017/7/241255.851255.55962.99963.261077.641078.89
54
2017/7/211247.251248.55958.89961.761071.391071.88
55
2017/7/201236.551238.7953.63955.041075.061070.86
56
2017/7/191239.851242.15950.84954.471074.831078.19
57
2017/7/181237.11240.75949.47951.781071.821071.26
58
2017/7/171229.851234.1940.71944.091074.031075.89
59
2017/7/141218.951230.3940.54941.551067.921073.68
60
2017/7/131221.41218.9944.51942.331071.051069.34
61
2017/7/121219.41218.8947.6947.621064.291068.64
62
2017/7/111211.91211.05938.98941.591063.681061.61
63
2017/7/101207.551211.9938.63942.131060.111063.68
64
2017/7/71220.41215.65944.47943.711068.951067.1
65
2017/7/61224.31224.9946.14946.971077.511074.73
66
2017/7/51221.91220.3945.87944.881078.451077.16
67
2017/7/41224.251223.75947.32946.331078.811078.49
68
2017/7/31235.21229.25952.09949.8410851081.86
69
2017/6/301243.251242.25957.43957.281090.831087.22
70
2017/6/291246.61243.5959.88957.621093.141089.93
71
2017/6/281251.61248976.25963.461101.911098.24
72
2017/6/271250.41249.55980.31978.521111.361106.98
73
2017/6/261240.851245.25975.56977.651109.321111.14
74
2017/6/231256.31255.7987.7987.111125.271122.22
75
2017/6/221251.41250.8988.36988.261120.131120.84
76
2017/6/211247.051242.5989.04980.211118.981115.39
77
2017/6/201246.51242.2981.99984.441117.241115.37
78
2017/6/191251.11248.15976.86978.421117.731116.84
79
2017/6/161256.61255.4984.04983.11124.031123.08
80
2017/6/151260.251254.55992.57984.071127.671125.71
81
2017/6/141268.251275.5995.83997.71131.411130.99
82
2017/6/131261.31262992.26991.931125.331125.96
83
2017/6/121269.251266.4998.141000.081131.281130.01
84
2017/6/91274.251266.551001.31994.881139.181133.06
85
2017/6/81284.81273.1992.12985.761142.71135.99
86
2017/6/71292.712911001.07996.781146.621146.02
87
2017/6/61287.851293.5997.311003.371144.771147.98
88
2017/6/51280.71279.95992.41989.661136.881137.75
89
2017/6/21260.951274.95980.39991.021123.881130.75
90
2017/6/11266.151264.85984.81980.761128.011126.22
91
2017/5/311263.81266.2987.79984.221129.961126.66
92
2017/5/301262.81262.7982.46980.991132.231127.59
93
2017/5/2612651265.05983.41988.641127.871132.85
94
2017/5/251257.11256.95969.48970.621119.571120.82
95
2017/5/241251.351252.55963.29967.091119.581119.4
96
2017/5/231259.91260.2969.62970.481119.171122.71
97
2017/5/221255.251258.85967.17966.81123.071117.98
98
2017/5/191251.851252962.17961.291122.031118.66
99
2017/5/181261.351255.9968.21964.411133.951130.31
100
2017/5/171244.61257.4961.7970.591122.131129.77
Loading...
 
 
 
工作表1