ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
PHRONESIS SECURITIES LTD
2
(Member of the Nigeria Stock Exchange)
3
PRICELIST 16TH OCTOBER, 2023
4
5
SNAPSHOT
6
ASI 67,037.93
7
DEALS 5,965.00
8
VOLUME 216,070,065.00
9
VALUEN 3,551,200,821.29
10
EQUITY CAP
N 36,830,491,982,385.96
11
BOND CAP
N 31,291,722,609,048.2
12
13
SecurityPrevious Closing PriceOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesDaily VolumeDaily Value
14
 ABBEYBDS [BLS] 2.06 2.06 2.06 4.00 9,647 17,949
15
 ABCTRANS 0.80 0.80 0.80 15.00 77,023 63,266
16
 ACADEMY 1.75 1.75 1.75 6.00 11,871 20,671
17
 ACCESSCORP 15.85 15.85 16.20 15.80 16.15 0.30 324.00 9,429,727 151,121,514
18
 AFRIPRUD 7.00 7.00 7.00 45.00 536,465 3,705,182
19
 AIICO 0.70 0.70 0.70 0.67 0.67 - 0.03 74.00 15,606,914 10,617,801
20
 AIRTELAFRI 1,400.10 1,400.10 1,400.10 14.00 1,213 1,868,141
21
 BERGER 11.80 11.80 11.80 11.80 11.80 20.00 341,926 4,031,438
22
 BETAGLAS 66.95 66.95 66.95 11.00 55,086 3,321,686
23
 BUACEMENT 105.80 105.80 105.80 93.00 161,660 15,556,731
24
 BUAFOODS 202.80 202.80 202.80 35.00 7,647 1,457,893
25
 CADBURY 15.00 15.00 14.00 14.00 14.00 - 1.00 15.00 276,195 3,871,440
26
 CAP 20.15 20.15 20.15 17.00 29,271 584,891
27
 CAVERTON 1.43 1.43 1.45 1.40 1.40 - 0.03 35.00 1,630,644 2,311,010
28
 CHAMPION [BLS] 3.38 3.38 3.38 8.00 112,041 378,709
29
 CHAMS 1.40 1.40 1.40 1.35 1.35 - 0.05 42.00 2,423,511 3,338,049
30
 CHELLARAM 3.48 3.48 3.48 1.00 2,100 7,560
31
 CHIPLC 1.15 1.15 1.23 1.08 1.23 0.08 39.00 2,447,026 2,955,042
32
 CILEASING 3.50 3.50 3.50 6.00 3,455 11,936
33
 CONOIL 80.20 80.20 80.20 36.00 24,315 1,779,665
34
 CORNERST 1.55 1.55 1.50 1.50 1.50 - 0.05 15.00 351,329 529,220
35
 COURTVILLE 0.60 0.60 0.60 9.00 239,205 145,755
36
 CUSTODIAN 7.20 7.20 7.00 7.00 7.00 - 0.20 34.00 1,242,477 8,720,415
37
 CUTIX 2.36 2.36 2.36 2.25 2.25 - 0.11 60.00 2,489,025 5,668,722
38
 CWG [BLS] 8.65 8.65 8.65 28.00 168,298 1,338,746
39
 DAARCOMM 0.21 0.21 0.21 0.21 0.21 14.00 4,050,881 852,659
40
DANGCEM310.1310.1310.1861,067,127330,765,434.50
41
 DANGSUGAR 60.70 60.70 63.00 60.80 62.60 1.90 486.00 10,569,297 658,031,281
42
 DEAPCAP [DWL] 0.27 0.27 0.27 3.00 1,800 450
43
 ELLAHLAKES 4.35 4.35 4.35 11.00 64,868 257,121
44
 ENAMELWA 17.55 17.55 17.55 1.00 200 3,500
45
 ETERNA 14.90 14.90 13.70 13.70 13.70 - 1.20 41.00 795,210 10,924,664
46
 ETI 15.15 15.15 15.35 15.35 15.35 0.20 35.00 352,919 5,435,646
47
 ETRANZACT [BLS] 9.00 9.00 9.00 3.00 495 4,407
48
 FBNH 16.10 16.10 16.10 16.05 16.10 144.00 3,809,792 61,281,118
49
 FCMB 5.90 5.90 5.98 5.90 5.91 0.01 115.00 8,769,427 51,938,701
50
 FIDELITYBK 8.25 8.25 8.30 8.05 8.05 - 0.20 219.00 28,954,093 238,066,447
51
 FIDSON 15.19 15.19 15.19 27.00 108,727 1,548,247
52
 FLOURMILL 29.75 29.75 31.00 31.00 31.00 1.25 114.00 1,047,435 32,453,735
53
 FTNCOCOA [RST] 1.64 1.64 1.70 1.64 1.64 29.00 863,780 1,442,698
54
 GEREGU 339.50 339.50 339.50 20.00 18,981 5,805,429
55
 GLAXOSMITH 12.15 12.15 12.15 17.00 210,560 2,448,627
56
 GOLDBREW [BLS] 3.15 3.15 3.15 2.00 1,542 5,335
57
 GTCO 34.70 34.70 34.95 34.80 34.80 0.10 233.00 1,973,166 68,642,644
58
 GUINEAINS 0.22 0.22 0.22 0.22 0.22 19.00 5,167,168 1,136,078
59
 GUINNESS 65.00 65.00 65.00 34.00 35,088 2,244,815
60
 HONYFLOUR 3.20 3.20 3.15 3.15 3.15 - 0.05 40.00 425,727 1,342,281
61
 IKEJAHOTEL 3.15 3.15 3.15 13.00 90,437 269,275
62
 IMG 8.50 8.50 8.50 1.00 10 92
63
 INTBREW [BLS] 4.60 4.60 4.60 19.00 91,233 401,831
64
 JAIZBANK 1.60 1.60 1.56 1.52 1.56 - 0.04 67.00 1,575,264 2,453,175
65
 JAPAULGOLD 0.96 0.96 0.97 0.92 0.95 - 0.01 113.00 7,654,474 7,186,920
66
 JBERGER 33.00 33.00 33.00 24.00 97,856 3,201,423
67
 JOHNHOLT 1.57 1.57 1.57 9.00 26,670 43,448
68
 LASACO 1.95 1.95 2.00 1.98 2.00 0.05 20.00 499,072 985,303
69
 LEARNAFRCA 3.10 3.10 3.10 2.00 1,030 3,399
70
 LINKASSURE 0.78 0.78 0.78 4.00 127,438 97,501
71
 LIVESTOCK 1.85 1.85 1.85 22.00 218,204 402,992
72
 MANSARD 4.00 4.00 4.10 4.03 4.10 0.10 41.00 4,462,521 18,206,131
73
 MAYBAKER 5.10 5.10 5.03 5.03 5.03 - 0.07 29.00 455,820 2,301,589
74
 MBENEFIT 0.42 0.42 0.42 0.42 0.42 11.00 888,100 374,384
75
 MCNICHOLS 0.66 0.66 0.66 5.00 67,000 41,580
76
 MEYER 3.04 3.04 3.04 5.00 9,894 27,119
77
 MORISON 2.55 2.55 2.55 2.00 520 1,326
78
 MRS 109.95 109.95 109.95 20.00 6,380 637,023
79
 MTNN 250.00 250.00 250.00 275.00 488,087 122,039,213
80
 MULTIVERSE 2.95 2.95 2.95 12.00 31,522 85,712
81
 NAHCO 24.20 24.20 24.20 79.00 951,181 22,651,224
82
 NASCON 55.00 55.00 58.00 57.50 58.00 3.00 168.00 6,354,300 367,505,921
83
 NB 42.00 42.00 42.00 61.00 423,434 16,796,883
84
 NCR 3.96 3.96 3.96 1.00 1,199 4,328
85
 NEIMETH 1.65 1.65 1.65 45.00 1,512,237 2,355,501
86
 NEM 5.00 5.00 5.00 14.00 125,730 626,026
87
 NESTLE 1,025.00 1,025.00 1,025.00 70.00 20,522 20,638,040
88
 NGXGROUP 22.50 22.50 22.50 36.00 547,159 11,991,101
89
 NIDF 108.40 108.40 108.40 7.00 1,729 195,783
90
 NNFM 15.25 15.25 15.25 27.00 243,942 3,693,701
91
 NPFMCRFBK 1.97 1.97 1.97 4.00 47,732 89,818
92
 NSLTECH 0.30 0.30 0.30 3.00 37,900 10,983
93
 OANDO [MRF] 9.20 9.20 9.00 8.35 8.35 - 0.85 209.00 6,112,913 53,337,149
94
 OKOMUOIL 263.00 263.00 236.80 236.80 236.80 - 26.20 24.00 192,719 45,660,736
95
 OMATEK [RST] 0.46 0.46 0.46 0.42 0.42 - 0.04 29.00 1,351,805 586,408
96
 PRESCO 182.00 182.00 182.00 32.00 33,322 5,988,722
97
 PRESTIGE [BLS] 0.45 0.45 0.45 4.00 107,605 52,726
98
 PZ [MRF] 19.75 19.75 19.75 27.00 155,357 3,173,889
99
 REDSTAREX 2.91 2.91 2.91 5.00 25,608 75,907
100
 REGALINS 0.34 0.34 0.34 6.00 156,532 55,217