2017年 Zaif ZAIF/JPY
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
日時始値高値安値終値AverageVolume
2
2017/01/010.850.850.680.680.7142065310000.1作成者:桂隆俊
3
2017/01/020.850.850.850.850.8526.6
http://tkzblog.com/
4
2017/01/030.680.810.60.60.6378902217369.1
5
2017/01/040.80.80.60.610.6870918726424.5
6
2017/01/050.610.80.560.790.5946005623656.9
7
2017/01/060.760.790.760.790.77800125000.5
8
2017/01/070.55560.7850.540.540.5578518824100.6
9
2017/01/080.580.650.580.650.58021832609.2
10
2017/01/090.650.760.650.760.6916747512520.1
11
2017/01/100.70.760.70.760.75994836581
12
2017/01/110.570.570.570.570.578623.2
13
2017/01/120.570.760.5660.760.5685229360299.1
14
2017/01/130.760.770.71950.770.7478622526025
15
2017/01/140.76990.76990.76990.76990.769948.3
16
2017/01/150.7690.7690.67060.7690.670672471629.4
17
2017/01/160.7690.770.6710.6710.76970019431.9
18
2017/01/170.6710.6710.67060.67060.670632434083.4
19
2017/01/180.6710.6710.67060.67060.6706377330747.9
20
2017/01/190.77890.77890.67060.67060.6706025820970
21
2017/01/200.77890.77890.650.650.658071055898.4
22
2017/01/210.650.77890.650.77890.650017057560
23
2017/01/220.650.77870.56520.77860.6632234733990.8
24
2017/01/230.77860.77860.77630.77770.777462.5
25
2017/01/240.77770.77870.77770.77870.7786316614027.8
26
2017/01/250.77890.77890.770.77890.778885333639.5
27
2017/01/260.770.77890.710.77890.7742273911382.6
28
2017/01/270.77890.77890.56540.60.6156850124512.7
29
2017/01/280.60.76990.60.76990.648321288503.7
30
2017/01/290.7150.77890.60.77890.751480329111
31
2017/01/300.77890.77890.60.60.6103668536738.1
32
2017/01/310.60120.77890.60120.77770.7737125131101.6
33
2017/02/010.60140.77770.60140.680.666110162830.4
34
2017/02/020.77770.77850.6450.77850.7671529558285.1
35
2017/02/030.64550.760.60150.72990.6117920552868.2
36
2017/02/040.71990.71990.71990.71990.71995000
37
2017/02/050.7190.71950.650.650.6565471726500
38
2017/02/060.650.71950.650.650.678430013666.9
39
2017/02/070.710.71970.710.71970.715705881700
40
2017/02/080.710.71990.660.71980.6650280214963.1
41
2017/02/090.6630.750.6630.750.723638912999.6
42
2017/02/100.680.730.680.69960.7093990629131.1
43
2017/02/110.7030.730.69960.730.7227042929338.9
44
2017/02/120.70.7250.69960.7250.7053741814361.5
45
2017/02/130.7250.770.7250.770.7515563754553.6
46
2017/02/140.77760.77770.68010.7450.7094902576987.7
47
2017/02/150.70.730.70.70.704700841363.8
48
2017/02/160.730.77880.730.77880.7647411519109.5
49
2017/02/170.76540.77890.710.77890.7695463455898.6
50
2017/02/180.710.77890.710.720.743452755204.7
51
2017/02/190.720.77770.7150.7150.7226279260522.5
52
2017/02/200.77870.77870.77870.77870.77872229.3
53
2017/02/210.77890.780.7150.7150.732378753451.9
54
2017/02/220.760.790.72050.790.7631536514516
55
2017/02/230.80.80.790.7990.798968853116.9
56
2017/02/240.7990.80.660.77760.70914484158947.4
57
2017/02/250.66560.77760.66560.770.744237542271.3
58
2017/02/260.77760.77760.77760.77760.77761
59
2017/02/270.77750.810.77750.810.784875977487.7
60
2017/02/280.7120.830.70220.830.7572642469355.9
61
2017/03/010.80.910.680.80.7443892882164.1
62
2017/03/020.68050.79880.640.77450.68241888210030
63
2017/03/030.77490.8490.6650.8310.79321851113234
64
2017/03/040.75460.8490.75460.7960.799125446225.3
65
2017/03/050.84880.8490.80.8490.842116267421
66
2017/03/060.79670.870.7960.870.812376176811.8
67
2017/03/070.880.890.79580.890.8224997812000.1
68
2017/03/080.90.90990.80.80.8114348637957.2
69
2017/03/090.89580.89580.680.680.7429703952017.7
70
2017/03/100.84440.84440.680.6850.8438047854.4
71
2017/03/110.830.830.6880.830.82633036246.4
72
2017/03/120.830.830.72010.830.8299990912130.1
73
2017/03/130.72030.82880.70.820.7595890916007.3
74
2017/03/140.820.820.70010.81950.78540681401.2
75
2017/03/150.8190.8190.8190.8190.81910.3
76
2017/03/160.8190.8190.8180.8190.818956722079.7
77
2017/03/170.72030.81950.680.8190.68456723346963.3
78
2017/03/180.80.80.6850.68510.6851728228569.2
79
2017/03/190.790.790.670.78750.6968234446843.4
80
2017/03/200.78650.78650.740.74990.765743413400.8
81
2017/03/210.74990.74990.6720.74970.677435498286.2
82
2017/03/220.670.67050.670.67050.670073842724.2
83
2017/03/230.7490.7490.67060.70.74422588485.4
84
2017/03/240.7450.74770.7450.74770.746605953362.5
85
2017/03/250.67060.70.67020.70.6717511820690
86
2017/03/260.67010.67510.67010.67040.670837936490.1
87
2017/03/270.67020.710.67010.710.6708619189716.6
88
2017/03/280.67020.67030.67020.67030.6702201210000
89
2017/03/290.67020.6710.67020.6710.670623976000
90
2017/03/300.67030.720.67020.720.687458748938.4
91
2017/03/310.720.720.67010.67030.67044886337994.9
92
2017/04/010.67020.6980.67010.69780.6828847853040.4
93
2017/04/020.67010.69850.6550.6980.6731233440983.5
94
2017/04/030.69850.69850.65010.69850.6903215518939.1
95
2017/04/040.69850.69990.690.690.6905817546181.9
96
2017/04/050.69990.750.69990.750.7339836453535
97
2017/04/060.77770.7850.750.7850.77666337109366.6
98
2017/04/070.7850.7860.70110.7860.7852771211436.8
99
2017/04/080.78750.80.690.80.760107657623.7
100
2017/04/090.690.77770.690.77770.76901891110
Loading...
 
 
 
シート1
 
 
Main menu