ABCDEF
1
IDTimeOpenHigh LowClose
2
12024.06.09 15:25:0069342.0969344.3869339.8569341.72
3
22024.06.09 15:27:0069327.0369373.2469325.6969373.24
4
32024.06.09 15:28:0069374.6669389.9769369.5669376.3
5
42024.06.09 15:29:0069373.9769382.8369369.7469377.86
6
52024.06.09 15:30:0069380.4769396.0469367.0369382.21
7
62024.06.09 15:31:0069390.5269396.2469379.4969387.14
8
72024.06.09 15:32:0069390.269401.2169387.0469396.06
9
82024.06.09 15:33:0069441.1169451.6869431.9269451.23
10
92024.06.09 15:34:0069458.9769492.0569458.9769483.82
11
102024.06.09 15:35:0069483.8369483.8369403.7269403.72
12
112024.06.09 15:36:0069451.2569453.2369445.7969452.68
13
122024.06.09 15:37:0069488.4269491.4469468.5269477.49
14
132024.06.09 15:38:0069476.4269483.1669453.4269463.89
15
142024.06.09 15:39:0069484.2469488.9169470.4769480.84
16
152024.06.09 15:40:0069479.7969494.6769475.1269494.34
17
162024.06.09 15:41:0069498.8569518.2569490.1369515.8
18
172024.06.09 15:42:0069516.5469532.969515.3269532.03
19
182024.06.09 15:43:0069538.5569543.7469531.969540.81
20
192024.06.09 15:44:0069539.3669540.4469497.2469507.52
21
202024.06.09 15:45:0069541.2469541.6369530.0569533.56
22
212024.06.09 15:46:0069557.1869660.0369556.2669650.32
23
222024.06.09 15:47:0069673.2569690.1569614.2869624.49
24
232024.06.09 15:48:0069631.4569632.4369602.5269625.37
25
242024.06.09 15:49:0069692.6769700.3669675.9169690.9
26
252024.06.09 15:50:0069669.0869697.5769667.3269697.57
27
262024.06.09 15:51:0069707.9469721.5469688.7869697.91
28
272024.06.09 15:52:0069695.7569715.0569695.7569715.05
29
282024.06.09 15:53:0069711.7169753.3869711.7169750.2
30
292024.06.09 15:54:0069750.2769773.8169715.9369715.93
31
302024.06.09 15:55:0069747.9869756.7869721.6469722.39
32
312024.06.09 15:56:0069731.3769764.5769730.7369742.16
33
322024.06.09 15:57:0069713.7769727.5669706.0569723.8
34
332024.06.09 15:58:0069718.0669723.8169706.3369715.37
35
342024.06.09 15:59:0069706.8669718.3269692.5269714.16
36
352024.06.09 16:00:0069714.1969773.5769704.769773.37
37
362024.06.09 16:01:0069777.7969787.7769739.3769784.96
38
372024.06.09 16:02:0069752.5569761.3269709.5869727.26
39
382024.06.09 16:03:0069750.0269758.6969729.5869738.16
40
392024.06.09 16:04:0069722.3569725.669667.1569676.66
41
402024.06.09 16:05:0069659.6469665.9369639.9269641.68
42
412024.06.09 16:06:0069656.6669668.3569628.569668.35
43
422024.06.09 16:07:0069677.4869696.0169663.0269692.6
44
432024.06.09 16:08:0069708.4869710.6169695.6169707.72
45
442024.06.09 16:09:0069697.8469697.8469663.1869669.47
46
452024.06.09 16:10:0069673.8269684.2769666.3869676.97
47
462024.06.09 16:11:0069656.9169684.8569656.9169682.48
48
472024.06.09 16:12:0069675.9869682.4469652.7569659.62
49
482024.06.09 16:13:0069652.6669664.2669649.7569658.27
50
492024.06.09 16:14:0069649.7569654.5369642.1969649.21
51
502024.06.09 16:15:0069645.8169648.5569596.6469598.92
52
512024.06.09 16:16:0069567.5769595.9369562.3569574.98
53
522024.06.09 16:17:0069563.369566.0669491.0569497.5
54
532024.06.09 16:18:0069498.5369556.2169494.2769546.95
55
542024.06.09 16:19:0069516.2169536.9269514.7469533.22
56
552024.06.09 16:20:0069540.8369545.4469509.4869512.92
57
562024.06.09 16:21:0069476.5569485.3469397.8869418.75
58
572024.06.09 16:22:0069450.9569493.7969444.6969472.71
59
582024.06.09 16:23:0069486.2669500.7769475.5169499.65
60
592024.06.09 16:24:0069496.3869527.969496.3869526.55
61
602024.06.09 16:25:0069485.8269493.869461.0669461.06
62
612024.06.09 16:26:0069433.669461.2369423.0769460.05
63
622024.06.09 16:27:0069452.6269459.3769420.0869423.75
64
632024.06.09 16:28:0069465.9369476.1369457.2569461.14
65
642024.06.09 16:29:0069472.5969488.369467.7669488.3
66
652024.06.09 16:30:0069498.6269501.6169455.7769461.26
67
662024.06.09 16:31:0069456.7869460.5669414.4269414.53
68
672024.06.09 16:32:0069378.8369393.2869301.1469301.14
69
682024.06.09 16:33:0069297.4369334.8269284.1569332.92
70
692024.06.09 16:34:0069353.9269363.0869323.669354.24
71
702024.06.09 16:35:0069337.4269389.8969337.1669389.89
72
712024.06.09 16:36:0069372.969399.5269365.6369378.13
73
722024.06.09 16:37:0069393.9869411.8469366.8569408.75
74
732024.06.09 16:38:0069397.7469405.669380.8369394.22
75
742024.06.09 16:39:0069398.6769401.2569355.6969362.94
76
752024.06.09 16:40:0069361.1869391.6369357.5969386.44
77
762024.06.09 16:41:0069392.7569398.1769377.5269395.16
78
772024.06.09 16:42:0069367.369403.7569367.369400.86
79
782024.06.09 16:43:0069367.8169387.2669367.869383.11
80
792024.06.09 16:44:0069398.9369406.7369383.5669395.34
81
802024.06.09 16:45:0069403.2569409.0769372.8269385.68
82
812024.06.09 16:46:0069438.2469458.9169413.0769458.91
83
822024.06.09 16:47:0069441.8269476.3169437.5469467.57
84
832024.06.09 16:48:0069476.8569489.8969428.8169431.42
85
842024.06.09 16:49:0069445.1969465.9469434.6469447.91
86
852024.06.09 16:50:0069464.0169481.6969460.9369481.51
87
862024.06.09 16:51:0069492.8269492.8269404.7169417.32
88
872024.06.09 16:52:0069412.9369440.6369406.4369438.37
89
882024.06.09 16:53:0069439.3969441.726939969399
90
892024.06.09 16:54:0069438.2969451.8569427.9369450.83
91
902024.06.09 16:55:0069468.6769468.6769419.5869428.46
92
912024.06.09 16:56:0069452.5669478.3769447.1169466.43
93
922024.06.09 16:57:0069455.7969480.6669455.6969480.61
94
932024.06.09 16:58:0069470.1869479.8869458.2469479.88
95
942024.06.09 16:59:0069463.8269465.4969437.269444.36
96
952024.06.09 17:00:0069475.669476.0169453.5469466.34
97
962024.06.09 17:01:0069440.7169461.9969438.2469452.56
98
972024.06.09 17:02:0069454.869479.2169449.9569470.49
99
982024.06.09 17:03:0069483.9769486.8869472.7169484.9
100
992024.06.09 17:04:0069535.0169541.7669503.6169511.42