20121009.MiniKnight
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDE
1
2
TimeListedSymbolReportingPrice
3
10:02:20NYSEePWENQNX13.136
4
10:02:48NYSEeGTINQNX9.516
5
10:03:48NYSEeTINQNX10.474
6
10:04:04PACFeIAUNQNX16.836
7
10:04:08PACFeLQDNQNX121.356
8
10:04:12PACFeIYRNQNX64.106
9
10:04:15PACFeSDSNQNX52.926
10
10:04:30NYSEeAINQNX23.356
11
10:04:46NYSEeULNQNX36.766
12
10:04:57NYSEeNMNQNX4.074
13
10:05:03NYSEeBCENQNX44.066
14
10:05:07PACFeDBANQNX29.704
15
10:05:32PACFeVWONQNX42.224
16
10:05:35PACFeSPXUNQNX37.694
17
10:05:45NYSEeGSKNQNX46.924
18
10:05:47PACFeIAUNQNX16.826
19
10:06:01PACFePSQNQNX24.436
20
10:06:02PACFeJNKNQNX39.736
21
10:06:16PACFeHYGNQNX91.796
22
10:06:17NYSEeSFLNQNX14.446
23
10:06:25NYSEeNLYNQNX16.984
24
10:06:43NYSEeAKSNQNX4.916
25
10:07:08PACFeJNKNQNX40.594
26
10:07:17NYSEeNLYNQNX16.106
27
10:07:17NYSEeNLYNQNX16.984
28
10:07:18NYSEeNLYNQNX16.984
29
10:07:18NYSEeNLYNQNX16.984
30
10:07:18NYSEeNLYNQNX16.974
31
10:07:18NYSEeNLYNQNX16.984
32
10:07:18NYSEeNLYNQNX16.984
33
10:07:39NYSEeTWONQNX11.746
34
10:08:29NYSEePTNQNX5.544
35
10:09:52NYSEeBPNQNX41.846
36
10:10:14NYSEeBPNQNX42.714
37
10:10:14PACFeBSVNQNX81.824
38
10:10:14PACFeEFANQNX53.894
39
10:10:14PACFeHYGNQNX91.776
40
10:10:14PACFeHYGNQNX92.654
41
10:10:15PACFeAGGNQNX111.486
42
10:10:17NYSEeHPTNQNX23.954
43
10:10:34PACFeEWZNQNX53.856
44
10:10:46NYSEeCXSNQNX10.596
45
10:10:50NYSEeKMINQNX35.256
46
10:11:05AMEXeNAVBNQNX2.216
47
10:11:05NYSEeKBRNQNX29.756
48
10:11:59NYSEeCIGNQNX11.536
49
10:12:15AMEXeNGDNQNX12.834
50
10:12:17NYSEeRPAINQNX12.304
51
10:12:55NYSEeNLYNQNX16.146
52
10:12:57NYSEePNRNQNX46.434
53
10:13:14PACFeAGGNQNX112.344
54
10:13:40NYSEePNQNX9.736
55
10:13:45NYSEeIBNNQNX41.074
56
10:13:50NYSEeHLNQNX7.014
57
10:14:15NYSEeKOGNQNX8.946
58
10:14:27NYSEeNNNNQNX31.634
59
10:14:35NYSEeVALENQNX18.106
60
10:14:41NYSEeBCENQNX44.036
61
10:15:31NYSEeCAJNQNX30.366
62
10:15:34NYSEePIRNQNX19.006
63
10:15:40NYSEePOTNQNX41.286
64
10:16:14PACFeLQDNQNX122.224
65
10:16:20PACFeXLVNQNX41.404
66
10:16:21PACFeBABNQNX29.436
67
10:16:37NYSEeUPLNQNX22.046
68
10:16:38PACFeSDSNQNX52.896
69
10:16:40NYSEePMTNQNX25.114
70
10:16:46PACFeEWZNQNX53.976
71
10:16:52NYSEeXCONQNX8.116
72
10:16:54PACFeSPXUNQNX37.594
73
10:17:01NYSEeMPWNQNX11.614
74
10:17:10NYSEePPCNQNX4.416
75
10:17:27NYSEeWFTNQNX11.896
76
10:17:36PACFeSDYNQNX59.354
77
10:17:41NYSEeSNYNQNX43.226
78
10:17:52PACFeHYGNQNX91.796
79
10:18:12NYSEeCBLNQNX21.026
80
10:18:18NYSEeAUYNQNX19.324
81
10:18:21NYSEePIRNQNX18.986
82
10:18:21NYSEeTWONQNX11.756
83
10:18:22NYSEeGSKNQNX46.086
84
10:18:28NYSEeACINQNX6.386
85
10:19:20NYSEeEGONQNX15.254
86
10:19:28NYSEeHLNQNX6.136
87
10:19:54NYSEeSUNQNX33.076
88
10:20:11PACFeUCONQNX29.786
89
10:20:31AMEXeNGNQNX5.514
90
10:21:13NYSEeBPNQNX41.896
91
10:21:32NYSEeGFINQNX12.874
92
10:21:45PACFeVXXNQNX35.204
93
10:21:58PACFeIWFNQNX67.424
94
10:22:13NYSEeFTENQNX12.604
95
10:22:18NYSEeVGRNQNX17.144
96
10:22:25NYSEeINVNNQNX11.466
97
10:22:42NYSEeBZHNQNX4.054
98
10:22:54NYSEeRIGNQNX45.396
99
10:24:20AMEXeLNGNQNX15.406
100
10:24:46AMEXeMEANQNX2.106
Loading...
 
 
 
Sheet 1