ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACAD
1
DatetimeOpenHighLowCloseVolumeGenesis3/1/2009Price
2
2024-08-19T00:00:00Z
58,440.3058,776.4058,232.4058,651.202024081919/08/202458,651.20
3
2024-08-18T00:00:00Z
59,550.6060,366.6058,407.3058,435.905569.4938922024081818/08/202458,435.90
4
2024-08-17T00:00:00Z
58,893.9059,709.4058,795.3059,493.0029657.309352024081717/08/202459,493.00
5
2024-08-16T00:00:00Z
57,548.4059,851.4057,100.6058,877.5044930.759672024081616/08/202458,877.50
6
2024-08-15T00:00:00Z
58,698.8059,873.6056,122.2057,548.5059547.839872024081515/08/202457,548.50
7
2024-08-14T00:00:00Z
60,606.4061,838.9058,456.8058,692.2046385.775792024081414/08/202458,692.20
8
2024-08-13T00:00:00Z
59,366.6061,603.8058,408.5060,596.8065872.405642024081313/08/202460,596.80
9
2024-08-12T00:00:00Z
58,718.5060,720.2057,652.8059,352.7029565.398172024081212/08/202459,352.70
10
2024-08-11T00:00:00Z
60,933.9061,883.2058,316.2058,712.4026724.681822024081111/08/202458,712.40
11
2024-08-10T00:00:00Z
60,889.8061,486.2060,252.0060,925.0053191.032142024081010/08/202460,925.00
12
2024-08-09T00:00:00Z
61,706.5061,767.3059,540.0060,842.0055756.771952024080909/08/202460,842.00
13
2024-08-08T00:00:00Z
55,143.9062,756.0054,734.9061,697.8099802.719312024080808/08/202461,697.80
14
2024-08-07T00:00:00Z
56,045.9057,773.4054,562.1055,147.20116642.80852024080707/08/202455,147.20
15
2024-08-06T00:00:00Z
54,117.5057,078.0054,015.3056,034.0057026.739832024080606/08/202456,034.00
16
2024-08-05T00:00:00Z
58,135.7058,301.2049,046.3054,019.4051068.615532024080505/08/202454,019.40
17
2024-08-04T00:00:00Z
60,678.0061,216.9057,090.5058,152.2052284.466832024080404/08/202458,152.20
18
2024-08-03T00:00:00Z
61,439.2062,192.8059,846.4060,701.10110149.10762024080303/08/202460,701.10
19
2024-08-02T00:00:00Z
65,367.6065,594.6061,158.2061,436.1081313.817632024080202/08/202461,436.10
20
2024-08-01T00:00:00Z
64,623.0065,646.5062,237.3065,332.6052913.101512024080101/08/202465,332.60
21
2024-07-31T00:00:00Z
66,174.7066,836.0064,499.8064,628.9079361.733952024073131/07/202464,628.90
22
2024-07-30T00:00:00Z
66,774.2067,068.4065,291.9066,171.1085553.95992024073030/07/202466,171.10
23
2024-07-29T00:00:00Z
68,241.3070,061.2066,497.8066,787.7036605.514632024072929/07/202466,787.70
24
2024-07-28T00:00:00Z
67,902.6068,330.8067,054.7068,241.2020960.902342024072828/07/202468,241.20
25
2024-07-27T00:00:00Z
67,917.3069,402.0066,648.8067,899.1084235.460882024072727/07/202467,899.10
26
2024-07-26T00:00:00Z
65,794.7068,789.3065,709.0067,922.3052607.987792024072626/07/202467,922.30
27
2024-07-25T00:00:00Z
65,359.6066,154.8063,430.8065,799.2088089.088762024072525/07/202465,799.20
28
2024-07-24T00:00:00Z
65,938.0067,122.2065,111.9065,374.80156249.48512024072424/07/202465,374.80
29
2024-07-23T00:00:00Z
67,554.5067,773.3065,444.4065,937.50101190.41172024072323/07/202465,937.50
30
2024-07-22T00:00:00Z
68,186.0068,520.9066,575.2067,543.6026334.184662024072222/07/202467,543.60
31
2024-07-21T00:00:00Z
67,182.3068,405.7065,829.0068,169.1023397.90482024072121/07/202468,169.10
32
2024-07-20T00:00:00Z
66,703.2067,629.9066,235.7067,140.6056265.9452024072020/07/202467,140.60
33
2024-07-19T00:00:00Z
63,978.4067,481.1063,295.1066,678.5088542.021472024071919/07/202466,678.50
34
2024-07-18T00:00:00Z
64,107.8065,121.8063,228.0063,983.40134450.20462024071818/07/202463,983.40
35
2024-07-17T00:00:00Z
65,082.7066,138.1063,855.0064,086.4077567.403222024071717/07/202464,086.40
36
2024-07-16T00:00:00Z
64,753.4065,418.5062,404.0065,058.0061581.410692024071616/07/202465,058.00
37
2024-07-15T00:00:00Z
60,896.8064,940.3060,638.2064,735.3016436.590642024071515/07/202464,735.30
38
2024-07-14T00:00:00Z
59,222.8061,426.9059,212.2060,802.5014726.6812024071414/07/202460,802.50
39
2024-07-13T00:00:00Z
57,914.2059,873.8057,775.5059,216.7032170.314542024071313/07/202459,216.70
40
2024-07-12T00:00:00Z
57,390.1058,540.4056,551.5057,904.0036798.325082024071212/07/202457,904.00
41
2024-07-11T00:00:00Z
57,776.3059,567.2057,040.7057,368.4040809.481132024071111/07/202457,368.40
42
2024-07-10T00:00:00Z
58,144.6059,480.8057,158.2057,734.9051828.890592024071010/07/202457,734.90
43
2024-07-09T00:00:00Z
56,795.1058,290.3056,281.6058,057.2023187.494432024070909/07/202458,057.20
44
2024-07-08T00:00:00Z
55,853.1058,215.3054,284.3056,727.6016873.925782024070808/07/202456,727.60
45
2024-07-07T00:00:00Z
58,249.3058,449.6055,737.3055,857.3023204.214372024070707/07/202455,857.30
46
2024-07-06T00:00:00Z
56,669.2058,499.2056,037.7058,244.5037802.559222024070606/07/202458,244.50
47
2024-07-05T00:00:00Z
57,033.5057,523.3053,437.6056,633.6056249.567422024070505/07/202456,633.60
48
2024-07-04T00:00:00Z
60,160.5060,475.1056,419.7057,042.9058665.066832024070404/07/202457,042.90
49
2024-07-03T00:00:00Z
62,050.1062,286.4059,363.2060,160.0056004.362912024070303/07/202460,160.00
50
2024-07-02T00:00:00Z
62,833.3063,229.9061,192.7062,104.5058975.600752024070202/07/202462,104.50
51
2024-07-01T00:00:00Z
62,676.1063,828.5062,415.1062,851.2021733.216462024070101/07/202462,851.20
52
2024-06-30T00:00:00Z
60,900.0063,014.6060,615.6062,750.4019561.293122024063030/06/202462,750.40
53
2024-06-29T00:00:00Z
60,465.8061,226.5060,283.0060,930.6072125.922842024062929/06/202460,930.60
54
2024-06-28T00:00:00Z
61,637.9062,185.1059,933.1060,363.0050280.246382024062828/06/202460,363.00
55
2024-06-27T00:00:00Z
60,841.0062,393.6060,573.1061,673.5037083.054732024062727/06/202461,673.50
56
2024-06-26T00:00:00Z
61,795.1062,486.6060,670.5060,859.9023534.058082024062626/06/202460,859.90
57
2024-06-25T00:00:00Z
60,257.0062,414.7060,219.0061,803.8028763.64042024062525/06/202461,803.80
58
2024-06-24T00:00:00Z
63,165.4063,344.5058,402.3060,275.4013303.541382024062424/06/202460,275.40
59
2024-06-23T00:00:00Z
64,236.4064,567.1063,159.4063,199.709176.5183042024062323/06/202463,199.70
60
2024-06-22T00:00:00Z
64,136.4064,533.2063,917.9064,246.8032925.73442024062222/06/202464,246.80
61
2024-06-21T00:00:00Z
64,837.4065,095.5063,337.5064,136.6036604.864412024062121/06/202464,136.60
62
2024-06-20T00:00:00Z
65,003.8066,508.2064,516.3064,860.8045469.12172024062020/06/202464,860.80
63
2024-06-19T00:00:00Z
65,143.8065,717.0064,656.8064,973.3048117.832062024061919/06/202464,973.30
64
2024-06-18T00:00:00Z
66,478.1066,591.8064,018.4065,167.7037211.570732024061818/06/202465,167.70
65
2024-06-17T00:00:00Z
66,681.8067,281.7065,082.5066,492.2021098.809072024061717/06/202466,492.20
66
2024-06-16T00:00:00Z
66,186.0066,937.1066,007.8066,668.9015750.259792024061616/06/202466,668.90
67
2024-06-15T00:00:00Z
66,023.6066,450.1065,823.9066,205.1057818.713652024061515/06/202466,205.10
68
2024-06-14T00:00:00Z
66,740.2067,338.3064,991.7066,032.1034935.027852024061414/06/202466,032.10
69
2024-06-13T00:00:00Z
68,244.6068,464.1066,241.6066,750.7047217.862752024061313/06/202466,750.70
70
2024-06-12T00:00:00Z
67,316.2070,022.7066,893.3068,265.6061575.673712024061212/06/202468,265.60
71
2024-06-11T00:00:00Z
69,509.6069,575.0066,020.0067,317.1072579.711312024061111/06/202467,317.10
72
2024-06-10T00:00:00Z
69,638.8070,178.3069,163.9069,533.2010851.412282024061010/06/202469,533.20
73
2024-06-09T00:00:00Z
69,303.6069,846.8069,129.0069,639.0015738.646552024060909/06/202469,639.00
74
2024-06-08T00:00:00Z
69,320.8069,605.9069,135.8069,308.9058275.311992024060808/06/202469,308.90
75
2024-06-07T00:00:00Z
70,768.3071,969.8068,390.3069,325.0059151.065772024060707/06/202469,325.00
76
2024-06-06T00:00:00Z
71,113.8071,635.8070,096.2070,775.7037595.107682024060606/06/202470,775.70
77
2024-06-05T00:00:00Z
70,540.7071,761.8070,377.8071,111.6045420.008842024060505/06/202471,111.60
78
2024-06-04T00:00:00Z
68,795.7071,084.5068,552.8070,539.3038764.31392024060404/06/202470,539.30
79
2024-06-03T00:00:00Z
67,732.8070,280.9067,582.1068,793.3028678.179472024060303/06/202468,793.30
80
2024-06-02T00:00:00Z
67,729.9068,441.5067,255.8067,743.3035164.751382024060202/06/202467,743.30
81
2024-06-01T00:00:00Z
67,472.9067,884.5067,372.1067,740.00118405.73652024060101/06/202467,740.00
82
2024-05-31T00:00:00Z
68,369.1069,020.8066,609.5067,510.20110084.32622024053131/05/202467,510.20
83
2024-05-30T00:00:00Z
67,566.6069,525.7067,090.9068,343.10123300.16112024053030/05/202468,343.10
84
2024-05-29T00:00:00Z
68,325.4068,964.7067,091.5067,586.0091235.842712024052929/05/202467,586.00
85
2024-05-28T00:00:00Z
69,376.6069,577.7067,233.3068,375.7087813.511732024052828/05/202468,375.70
86
2024-05-27T00:00:00Z
68,476.8070,632.6068,216.0069,410.5023839.406812024052727/05/202469,410.50
87
2024-05-26T00:00:00Z
69,292.0069,546.6068,140.8068,498.9018850.225952024052626/05/202468,498.90
88
2024-05-25T00:00:00Z
68,552.5069,618.8068,494.4069,290.6062109.028672024052525/05/202469,290.60
89
2024-05-24T00:00:00Z
67,934.1069,272.1066,600.2068,550.1058451.594852024052424/05/202468,550.10
90
2024-05-23T00:00:00Z
69,131.7070,265.1066,280.3067,952.20110662.29322024052323/05/202467,952.20
91
2024-05-22T00:00:00Z
70,142.3070,652.3068,858.8069,162.2080254.285422024052222/05/202469,162.20
92
2024-05-21T00:00:00Z
71,438.6071,963.8069,150.6070,143.7028120.496232024052121/05/202470,143.70
93
2024-05-20T00:00:00Z
66,266.2071,561.0066,075.2071,430.8028386.442832024052020/05/202471,430.80
94
2024-05-19T00:00:00Z
66,950.5067,932.5065,851.2066,268.8029796.983932024051919/05/202466,268.80
95
2024-05-18T00:00:00Z
67,051.3067,439.6066,629.6066,917.1050215.233552024051818/05/202466,917.10
96
2024-05-17T00:00:00Z
65,251.0067,488.4065,112.5067,028.4040823.603092024051717/05/202467,028.40
97
2024-05-16T00:00:00Z
66,242.4066,809.1064,601.9065,248.2038156.818272024051616/05/202465,248.20
98
2024-05-15T00:00:00Z
61,573.9066,483.2061,319.0066,215.4043247.666392024051515/05/202466,215.40
99
2024-05-14T00:00:00Z
62,927.9063,106.1060,822.4061,563.9022391.654422024051414/05/202461,563.90
100
2024-05-13T00:00:00Z
61,450.3063,481.5060,750.0062,932.9022621.151952024051313/05/202462,932.90