CEDEARS (VOLUMEN, COTI. IMPLICITA, CONVERSION)

	A	B	C	D	E	F	G	H	I	K	L	M
1	> CEDEARS									INVERSION MEDIANO PLAZO
2
3	List			EEUU	MERVAL					Recomendación Inversión precios l 22/5/2020
4	Name	Symbol	Symbol bcba	Last Price	Last Price	CONV.	COTIZ. USD/AR$ IMPLICITA	MINIMO APROX. INVERTIR	VOLUMEN OPERADO ARGENTINA (AR$)	usd 1000	usd 500	usd 200
5	APPLE	AAPL	BCBA:AAPL	239.69	16,600.00	10	$693	$166,000	$2,766,340,200		239.69
6	AMD	AMD	BCBA:AMD	151.14	21,000.00	0.5	$69	$10,500	$2,733,465,000	151.14		151.14
7	AMAZON	AMZN	BCBA:AMZN	232.33	2,230.00	72	$691	$160,560	$820,566,410
8	YAMANA	AUY	BCBA:AUY	#N/A	#N/A	1	#N/A	#N/A	#N/A
9	AMERICAN EXPRESS	AXP	BCBA:AXP	326.22	30,250.00	5	$464	$151,250	$85,910,000
10	ALIBABA	BABA	BCBA:BABA	135.58	20,900.00	9	$1,387	$188,100	$685,833,500
11	DISNEY	DIS	BCBA:DISN	117.91	13,575.00	4	$461	$54,300	$98,133,675
12	FACEBOOK	FB	BCBA:FB	41.15	#N/A	8	#N/A	#N/A	#N/A
13	GENERAL ELECTRIC	GE	BCBA:GE	279.23	48,425.00	1	$173	$48,425	$141,497,850
14	BANCO GALICIA	GGAL	BCBA:GGAL	40.10	5,580.00	10	$1,392	$55,800	$28,264,870,620
15	GLOBANT	GLOB	BCBA:GLNT	63.12	#N/A	2	#N/A	#N/A	#N/A	63.12
16	BARRICK GOLD	GOLD	BCBA:GOLD	1.52	#N/A	1	#N/A	#N/A	#N/A	7.6	4.56	1.52
17	GOOGLE	GOOGL	BCBA:GOOGL	235.05	5,600.00	29	$691	$162,400	$5,201,252,000
18	IBM	IBM	BCBA:IBM	248.53	23,050.00	5	$464	$115,250	$488,475,600
19	JOHNSON&JOHNSON	JNJ	BCBA:JNJ	178.43	16,525.00	5	$463	$82,625	$655,959,875
20	JP MORGAN	JPM	BCBA:JPM	294.38	27,275.00	5	$463	$136,375	$264,240,200
21	COCA COLA	KO	BCBA:KO	67.96	18,900.00	5	$1,391	$94,500	$2,686,861,800
22	MCDONALS	MCD	BCBA:MCD	314.38	18,200.00	4	$232	$72,800	$102,957,400
23	MERCADO LIBRE	MELI	BCBA:MELI	2,417.49	27,975.00	2	$23	$55,950	$1,973,188,650
24	3M	MMM	BCBA:MMM	155.30	21,600.00	5	$695	$108,000	$34,905,600	155.30		155.30
25	MICROSOFT	MSFT	BCBA:MSFT	495.00	22,925.00	5	$232	$114,625	$1,341,800,250	495.00
26	NETFLIX	NFLX	BCBA:NFLX	1,243.82	36,000.00	16	$463	$576,000	$293,184,000
27	NOKIA	NOK	BCBA:NOKA	4.55	6,280.00	1	$1,380	$6,280	$7,617,640
28	NVIDIA	NVDA	BCBA:NVDA	167.02	9,680.00	12	$695	$116,160	$2,556,216,960
29	PETROBRAS	PBR	BCBA:PBR	12.21	16,450.00	1	$1,347	$16,450	$0
30	PFIZER	PFE	BCBA:PFE	24.88	8,650.00	2	$695	$17,300	$157,689,500	49.76
31	PROCTER & GAMBLE	PG	BCBA:PG	160.02	14,850.00	5	$464	$74,250	$812,992,950	160.02
32	QUALCOMM	QCOM	BCBA:QCOM	159.84	20,125.00	11	$1,385	$221,375	$132,583,500	159.84
33	TESLA	TSLA	BCBA:TSLA	350.84	32,400.00	15	$1,385	$486,000	$4,637,120,400
34	VISA	V	BCBA:V	343.22	26,500.00	6	$463	$159,000	$620,020,500
35	VALE	VALE	BCBA:VALE	10.40	7,240.00	2	$1,392	$14,480	$993,270,080
36	WELL FARGO	WFC	BCBA:WFC	78.96	21,975.00	5	$1,392	$109,875	$303,342,900
37	WALMART	WMT	BCBA:WMT	100.51	7,760.00	3	$232	$23,280	$636,257,920	100.51	100.51
38	UNITED STEEL CORP	X	BCBA:X	54.30	#N/A	3	#N/A	#N/A	#N/A
39	EXXON	XOM	BCBA:XOM	109.23	15,175.00	5	$695	$75,875	$174,573,200
40	YPF	YPF	BCBA:YPFD	30.83	42,875.00	1	$1,391	$42,875	$25,080,074,250
41
42						COTIZACION PROMEDIO	#N/A			1342.29	344.76	307.96
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100