CEDEARS (VOLUMEN, COTI. IMPLICITA, CONVERSION)

	A	B	C	D	E	F	G	H	I	K	L	M
1	> CEDEARS									INVERSION MEDIANO PLAZO
2
3	List			EEUU	MERVAL					Recomendación Inversión precios l 22/5/2020
4	Name	Symbol	Symbol bcba	Last Price	Last Price	CONV.	COTIZ. USD/AR$ IMPLICITA	MINIMO APROX. INVERTIR	VOLUMEN OPERADO ARGENTINA (AR$)	usd 1000	usd 500	usd 200
5	APPLE	AAPL	BCBA:AAPL	272.41	20,400.00	10	$749	$204,000	$1,178,140,800		272.41
6	AMD	AMD	BCBA:AMD	246.81	37,280.00	0.5	$76	$18,640	$2,735,531,840	246.81		246.81
7	AMAZON	AMZN	BCBA:AMZN	234.69	2,437.00	72	$748	$175,464	$871,493,133
8	YAMANA	AUY	BCBA:AUY	#N/A	#N/A	1	#N/A	#N/A	#N/A
9	AMERICAN EXPRESS	AXP	BCBA:AXP	357.18	35,700.00	5	$500	$178,500	$266,928,900
10	ALIBABA	BABA	BCBA:BABA	153.80	25,260.00	9	$1,478	$227,340	$8,408,902,440
11	DISNEY	DIS	BCBA:DISN	105.80	13,150.00	4	$497	$52,600	$315,297,550
12	FACEBOOK	FB	BCBA:FB	41.74	#N/A	8	#N/A	#N/A	#N/A
13	GENERAL ELECTRIC	GE	BCBA:GE	304.82	57,100.00	1	$187	$57,100	$56,072,200
14	BANCO GALICIA	GGAL	BCBA:GGAL	52.81	7,900.00	10	$1,496	$79,000	$30,116,222,000
15	GLOBANT	GLOB	BCBA:GLNT	61.07	#N/A	2	#N/A	#N/A	#N/A	61.07
16	BARRICK GOLD	GOLD	BCBA:GOLD	1.86	#N/A	1	#N/A	#N/A	#N/A	9.3	5.58	1.86
17	GOOGLE	GOOGL	BCBA:GOOGL	276.41	7,105.00	29	$745	$206,045	$1,527,646,050
18	IBM	IBM	BCBA:IBM	305.69	30,340.00	5	$496	$151,700	$234,983,300
19	JOHNSON&JOHNSON	JNJ	BCBA:JNJ	195.93	19,530.00	5	$498	$97,650	$347,966,010
20	JP MORGAN	JPM	BCBA:JPM	303.61	30,380.00	5	$500	$151,900	$395,152,660
21	COCA COLA	KO	BCBA:KO	71.16	21,170.00	5	$1,487	$105,850	$2,145,812,370
22	MCDONALS	MCD	BCBA:MCD	307.03	19,010.00	4	$248	$76,040	$221,219,370
23	MERCADO LIBRE	MELI	BCBA:MELI	2,048.89	25,460.00	2	$25	$50,920	$11,202,883,740
24	3M	MMM	BCBA:MMM	167.58	24,970.00	5	$745	$124,850	$152,441,850	167.58		167.58
25	MICROSOFT	MSFT	BCBA:MSFT	510.18	25,400.00	5	$249	$127,000	$791,235,400	510.18
26	NETFLIX	NFLX	BCBA:NFLX	1,112.17	35,060.00	16	$504	$560,960	$561,906,620
27	NOKIA	NOK	BCBA:NOKA	6.73	10,080.00	1	$1,498	$10,080	$6,158,880
28	NVIDIA	NVDA	BCBA:NVDA	190.17	11,870.00	12	$749	$142,440	$2,826,864,240
29	PETROBRAS	PBR	BCBA:PBR	13.18	16,450.00	1	$1,248	$16,450	$0
30	PFIZER	PFE	BCBA:PFE	25.06	9,360.00	2	$747	$18,720	$204,796,800	50.12
31	PROCTER & GAMBLE	PG	BCBA:PG	147.67	14,700.00	5	$498	$73,500	$260,586,900	147.67
32	QUALCOMM	QCOM	BCBA:QCOM	173.98	23,700.00	11	$1,498	$260,700	$99,753,300	173.98
33	TESLA	TSLA	BCBA:TSLA	404.35	40,780.00	15	$1,513	$611,700	$8,079,048,140
34	VISA	V	BCBA:V	330.02	27,400.00	6	$498	$164,400	$817,890,000
35	VALE	VALE	BCBA:VALE	12.30	9,155.00	2	$1,489	$18,310	$756,614,975
36	WELL FARGO	WFC	BCBA:WFC	85.05	25,280.00	5	$1,486	$126,400	$23,055,360
37	WALMART	WMT	BCBA:WMT	102.48	8,495.00	3	$249	$25,485	$375,462,010	102.48	102.48
38	UNITED STEEL CORP	X	BCBA:X	52.28	#N/A	3	#N/A	#N/A	#N/A
39	EXXON	XOM	BCBA:XOM	119.29	17,800.00	5	$746	$89,000	$93,378,800
40	YPF	YPF	BCBA:YPFD	38.67	58,300.00	1	$1,508	$58,300	$46,577,152,600
41
42						COTIZACION PROMEDIO	#N/A			1469.19	380.47	416.25
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100