CEDEARS (VOLUMEN, COTI. IMPLICITA, CONVERSION)

	A	B	C	D	E	F	G	H	I	K	L	M
1	> CEDEARS									INVERSION MEDIANO PLAZO
2
3	List			EEUU	MERVAL					Recomendación Inversión precios l 22/5/2020
4	Name	Symbol	Symbol bcba	Last Price	Last Price	CONV.	COTIZ. USD/AR$ IMPLICITA	MINIMO APROX. INVERTIR	VOLUMEN OPERADO ARGENTINA (AR$)	usd 1000	usd 500	usd 200
5	APPLE	AAPL	BCBA:AAPL	262.82	20,620.00	10	$785	$206,200	$1,480,722,200		262.82
6	AMD	AMD	BCBA:AMD	252.92	39,500.00	0.5	$78	$19,750	$2,161,835,000	252.92		252.92
7	AMAZON	AMZN	BCBA:AMZN	224.21	2,453.00	72	$788	$176,616	$1,625,043,816
8	YAMANA	AUY	BCBA:AUY	#N/A	#N/A	1	#N/A	#N/A	#N/A
9	AMERICAN EXPRESS	AXP	BCBA:AXP	357.56	37,300.00	5	$522	$186,500	$140,322,600
10	ALIBABA	BABA	BCBA:BABA	174.70	30,280.00	9	$1,560	$272,520	$1,123,751,360
11	DISNEY	DIS	BCBA:DISN	111.68	14,600.00	4	$523	$58,400	$167,243,000
12	FACEBOOK	FB	BCBA:FB	41.69	#N/A	8	#N/A	#N/A	#N/A
13	GENERAL ELECTRIC	GE	BCBA:GE	303.87	59,675.00	1	$196	$59,675	$149,127,825
14	BANCO GALICIA	GGAL	BCBA:GGAL	35.43	5,565.00	10	$1,571	$55,650	$44,694,340,320
15	GLOBANT	GLOB	BCBA:GLNT	59.78	#N/A	2	#N/A	#N/A	#N/A	59.78
16	BARRICK GOLD	GOLD	BCBA:GOLD	1.98	#N/A	1	#N/A	#N/A	#N/A	9.9	5.94	1.98
17	GOOGLE	GOOGL	BCBA:GOOGL	259.92	7,035.00	29	$785	$204,015	$3,702,105,435
18	IBM	IBM	BCBA:IBM	307.46	32,140.00	5	$523	$160,700	$657,230,860
19	JOHNSON&JOHNSON	JNJ	BCBA:JNJ	190.40	20,000.00	5	$525	$100,000	$474,700,000
20	JP MORGAN	JPM	BCBA:JPM	300.44	31,280.00	5	$521	$156,400	$473,704,320
21	COCA COLA	KO	BCBA:KO	69.71	21,850.00	5	$1,567	$109,250	$3,186,975,450
22	MCDONALS	MCD	BCBA:MCD	305.79	19,990.00	4	$261	$79,960	$131,814,060
23	MERCADO LIBRE	MELI	BCBA:MELI	2,161.11	28,220.00	2	$26	$56,440	$4,455,599,360
24	3M	MMM	BCBA:MMM	168.50	26,340.00	5	$782	$131,700	$41,801,580	168.50		168.50
25	MICROSOFT	MSFT	BCBA:MSFT	523.61	27,380.00	5	$261	$136,900	$1,020,890,680	523.61
26	NETFLIX	NFLX	BCBA:NFLX	1,094.69	35,660.00	16	$521	$570,560	$1,896,755,400
27	NOKIA	NOK	BCBA:NOKA	6.30	9,890.00	1	$1,570	$9,890	$46,799,480
28	NVIDIA	NVDA	BCBA:NVDA	186.26	12,130.00	12	$781	$145,560	$2,162,997,340
29	PETROBRAS	PBR	BCBA:PBR	11.74	16,450.00	1	$1,401	$16,450	$0
30	PFIZER	PFE	BCBA:PFE	24.76	9,730.00	2	$786	$19,460	$303,284,100	49.52
31	PROCTER & GAMBLE	PG	BCBA:PG	152.49	15,910.00	5	$522	$79,550	$878,979,770	152.49
32	QUALCOMM	QCOM	BCBA:QCOM	168.94	24,090.00	11	$1,569	$264,990	$141,817,830	168.94
33	TESLA	TSLA	BCBA:TSLA	433.72	45,200.00	15	$1,563	$678,000	$3,300,910,800
34	VISA	V	BCBA:V	347.38	30,360.00	6	$524	$182,160	$707,843,400
35	VALE	VALE	BCBA:VALE	11.41	8,930.00	2	$1,565	$17,860	$510,036,950
36	WELL FARGO	WFC	BCBA:WFC	86.41	26,980.00	5	$1,561	$134,900	$12,518,720
37	WALMART	WMT	BCBA:WMT	106.17	9,240.00	3	$261	$27,720	$230,390,160	106.17	106.17
38	UNITED STEEL CORP	X	BCBA:X	50.55	#N/A	3	#N/A	#N/A	#N/A
39	EXXON	XOM	BCBA:XOM	115.39	18,120.00	5	$785	$90,600	$212,674,440
40	YPF	YPF	BCBA:YPFD	26.95	42,320.00	1	$1,570	$42,320	$26,383,219,040
41
42						COTIZACION PROMEDIO	#N/A			1491.83	374.93	423.4
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100