CEDEARS (VOLUMEN, COTI. IMPLICITA, CONVERSION)

	A	B	C	D	E	F	G	H	I	K	L	M
1	> CEDEARS									INVERSION MEDIANO PLAZO
2
3	List			EEUU	MERVAL					Recomendación Inversión precios l 22/5/2020
4	Name	Symbol	Symbol bcba	Last Price	Last Price	CONV.	COTIZ. USD/AR$ IMPLICITA	MINIMO APROX. INVERTIR	VOLUMEN OPERADO ARGENTINA (AR$)	usd 1000	usd 500	usd 200
5	APPLE	AAPL	BCBA:AAPL	255.46	18,710.00	10	$732	$187,100	$1,993,307,270		255.46
6	AMD	AMD	BCBA:AMD	159.46	23,480.00	0.5	$74	$11,740	$1,775,792,400	159.46		159.46
7	AMAZON	AMZN	BCBA:AMZN	219.78	2,240.00	72	$734	$161,280	$1,504,292,160
8	YAMANA	AUY	BCBA:AUY	#N/A	#N/A	1	#N/A	#N/A	#N/A
9	AMERICAN EXPRESS	AXP	BCBA:AXP	341.68	33,580.00	5	$491	$167,900	$42,109,320
10	ALIBABA	BABA	BCBA:BABA	171.91	28,020.00	9	$1,467	$252,180	$829,644,180
11	DISNEY	DIS	BCBA:DISN	113.47	13,930.00	4	$491	$55,720	$114,685,690
12	FACEBOOK	FB	BCBA:FB	41.35	#N/A	8	#N/A	#N/A	#N/A
13	GENERAL ELECTRIC	GE	BCBA:GE	294.98	54,300.00	1	$184	$54,300	$147,858,900
14	BANCO GALICIA	GGAL	BCBA:GGAL	29.58	4,360.00	10	$1,474	$43,600	$20,819,004,360
15	GLOBANT	GLOB	BCBA:GLNT	58.01	#N/A	2	#N/A	#N/A	#N/A	58.01
16	BARRICK GOLD	GOLD	BCBA:GOLD	1.68	#N/A	1	#N/A	#N/A	#N/A	8.4	5.04	1.68
17	GOOGLE	GOOGL	BCBA:GOOGL	246.54	6,215.00	29	$731	$180,235	$2,074,206,530
18	IBM	IBM	BCBA:IBM	284.31	27,860.00	5	$490	$139,300	$696,360,700
19	JOHNSON&JOHNSON	JNJ	BCBA:JNJ	179.71	17,650.00	5	$491	$88,250	$1,160,593,400
20	JP MORGAN	JPM	BCBA:JPM	316.06	30,960.00	5	$490	$154,800	$374,244,480
21	COCA COLA	KO	BCBA:KO	65.67	19,310.00	5	$1,470	$96,550	$4,688,661,100
22	MCDONALS	MCD	BCBA:MCD	305.24	18,650.00	4	$244	$74,600	$194,668,700
23	MERCADO LIBRE	MELI	BCBA:MELI	2,468.42	30,160.00	2	$24	$60,320	$931,823,360
24	3M	MMM	BCBA:MMM	152.81	22,370.00	5	$732	$111,850	$17,001,200	152.81		152.81
25	MICROSOFT	MSFT	BCBA:MSFT	511.46	25,020.00	5	$245	$125,100	$773,092,980	511.46
26	NETFLIX	NFLX	BCBA:NFLX	1,210.61	36,960.00	16	$488	$591,360	$121,857,120
27	NOKIA	NOK	BCBA:NOKA	4.66	6,825.00	1	$1,465	$6,825	$1,399,125
28	NVIDIA	NVDA	BCBA:NVDA	178.19	10,920.00	12	$735	$131,040	$1,299,065,040
29	PETROBRAS	PBR	BCBA:PBR	13.08	16,450.00	1	$1,258	$16,450	$0
30	PFIZER	PFE	BCBA:PFE	23.76	8,745.00	2	$736	$17,490	$279,857,490	47.52
31	PROCTER & GAMBLE	PG	BCBA:PG	152.50	14,910.00	5	$489	$74,550	$1,244,970,090	152.50
32	QUALCOMM	QCOM	BCBA:QCOM	169.20	22,660.00	11	$1,473	$249,260	$142,644,700	169.20
33	TESLA	TSLA	BCBA:TSLA	440.40	43,100.00	15	$1,468	$646,500	$5,574,985,000
34	VISA	V	BCBA:V	337.37	27,520.00	6	$489	$165,120	$720,776,320
35	VALE	VALE	BCBA:VALE	10.70	7,870.00	2	$1,471	$15,740	$989,196,040
36	WELL FARGO	WFC	BCBA:WFC	85.01	24,920.00	5	$1,466	$124,600	$38,451,560
37	WALMART	WMT	BCBA:WMT	103.16	8,440.00	3	$245	$25,320	$333,802,000	103.16	103.16
38	UNITED STEEL CORP	X	BCBA:X	52.25	#N/A	3	#N/A	#N/A	#N/A
39	EXXON	XOM	BCBA:XOM	117.22	17,260.00	5	$736	$86,300	$158,567,620
40	YPF	YPF	BCBA:YPFD	26.05	38,400.00	1	$1,474	$38,400	$29,125,593,600
41
42						COTIZACION PROMEDIO	#N/A			1362.52	363.66	313.95
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100