CEDEARS (VOLUMEN, COTI. IMPLICITA, CONVERSION)

	A	B	C	D	E	F	G	H	I	K	L	M
1	> CEDEARS									INVERSION MEDIANO PLAZO
2
3	List			EEUU	MERVAL					Recomendación Inversión precios l 22/5/2020
4	Name	Symbol	Symbol bcba	Last Price	Last Price	CONV.	COTIZ. USD/AR$ IMPLICITA	MINIMO APROX. INVERTIR	VOLUMEN OPERADO ARGENTINA (AR$)	usd 1000	usd 500	usd 200
5	APPLE	AAPL	BCBA:AAPL	262.77	21,260.00	10	$809	$212,600	$2,187,420,140		262.77
6	AMD	AMD	BCBA:AMD	238.03	38,280.00	0.5	$80	$19,140	$1,667,132,280	238.03		238.03
7	AMAZON	AMZN	BCBA:AMZN	222.03	2,485.00	72	$806	$178,920	$2,947,875,980
8	YAMANA	AUY	BCBA:AUY	#N/A	#N/A	1	#N/A	#N/A	#N/A
9	AMERICAN EXPRESS	AXP	BCBA:AXP	355.22	38,140.00	5	$537	$190,700	$134,023,960
10	ALIBABA	BABA	BCBA:BABA	166.67	29,820.00	9	$1,610	$268,380	$957,400,920
11	DISNEY	DIS	BCBA:DISN	114.30	15,410.00	4	$539	$61,640	$550,429,790
12	FACEBOOK	FB	BCBA:FB	41.43	#N/A	8	#N/A	#N/A	#N/A
13	GENERAL ELECTRIC	GE	BCBA:GE	306.63	61,625.00	1	$201	$61,625	$209,216,875
14	BANCO GALICIA	GGAL	BCBA:GGAL	32.12	5,135.00	10	$1,599	$51,350	$24,910,336,880
15	GLOBANT	GLOB	BCBA:GLNT	61.28	#N/A	2	#N/A	#N/A	#N/A	61.28
16	BARRICK GOLD	GOLD	BCBA:GOLD	2.06	#N/A	1	#N/A	#N/A	#N/A	10.3	6.18	2.06
17	GOOGLE	GOOGL	BCBA:GOOGL	250.46	6,980.00	29	$808	$202,420	$3,637,606,060
18	IBM	IBM	BCBA:IBM	282.05	30,380.00	5	$539	$151,900	$124,892,180
19	JOHNSON&JOHNSON	JNJ	BCBA:JNJ	191.88	20,680.00	5	$539	$103,400	$268,757,280
20	JP MORGAN	JPM	BCBA:JPM	297.09	31,880.00	5	$537	$159,400	$434,843,200
21	COCA COLA	KO	BCBA:KO	71.22	22,900.00	5	$1,608	$114,500	$5,594,950,900
22	MCDONALS	MCD	BCBA:MCD	307.48	20,700.00	4	$269	$82,800	$338,279,400
23	MERCADO LIBRE	MELI	BCBA:MELI	2,142.05	28,860.00	2	$27	$57,720	$6,021,177,240
24	3M	MMM	BCBA:MMM	166.64	26,740.00	5	$802	$133,700	$385,697,760	166.64		166.64
25	MICROSOFT	MSFT	BCBA:MSFT	517.66	27,900.00	5	$269	$139,500	$1,059,390,900	517.66
26	NETFLIX	NFLX	BCBA:NFLX	1,241.35	41,700.00	16	$537	$667,200	$1,248,956,700
27	NOKIA	NOK	BCBA:NOKA	5.58	8,985.00	1	$1,610	$8,985	$2,857,230
28	NVIDIA	NVDA	BCBA:NVDA	181.16	12,140.00	12	$804	$145,680	$2,657,506,700
29	PETROBRAS	PBR	BCBA:PBR	11.56	16,450.00	1	$1,423	$16,450	$0
30	PFIZER	PFE	BCBA:PFE	24.85	10,050.00	2	$809	$20,100	$374,593,650	49.7
31	PROCTER & GAMBLE	PG	BCBA:PG	151.62	16,340.00	5	$539	$81,700	$799,303,780	151.62
32	QUALCOMM	QCOM	BCBA:QCOM	168.83	24,770.00	11	$1,614	$272,470	$205,566,230	168.83
33	TESLA	TSLA	BCBA:TSLA	442.60	47,680.00	15	$1,616	$715,200	$4,350,084,800
34	VISA	V	BCBA:V	347.21	31,180.00	6	$539	$187,080	$1,208,443,260
35	VALE	VALE	BCBA:VALE	11.27	9,115.00	2	$1,618	$18,230	$952,681,570
36	WELL FARGO	WFC	BCBA:WFC	84.76	27,400.00	5	$1,616	$137,000	$25,865,600
37	WALMART	WMT	BCBA:WMT	106.22	9,540.00	3	$269	$28,620	$425,770,200	106.22	106.22
38	UNITED STEEL CORP	X	BCBA:X	49.26	#N/A	3	#N/A	#N/A	#N/A
39	EXXON	XOM	BCBA:XOM	112.71	18,180.00	5	$806	$90,900	$209,669,940
40	YPF	YPF	BCBA:YPFD	24.71	39,800.00	1	$1,611	$39,800	$27,277,049,400
41
42						COTIZACION PROMEDIO	#N/A			1470.28	375.17	406.73
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100