| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | AA | AB | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | OptionsPlay's Optimal Short Put Report | | ||||||||||||||||||||||||||
2 | Report Generated as of: | Dec 08 2023 - 04:02AM EST | 12/8/2023 | |||||||||||||||||||||||||
3 | ||||||||||||||||||||||||||||
4 | ||||||||||||||||||||||||||||
5 | OptionsPlay Disclaimer: Options and stock prices are static and calculated as of date above. OptionsPlay scans for Short Term Expirations (21-60 days) and Optimal Puts (30 Delta) to generate these alerts. ) | |||||||||||||||||||||||||||
6 | ||||||||||||||||||||||||||||
7 | Ticker | Action | Expiry Date | Strike Price | Bid Price | Mid Price | Ask Price | Open Int | Implied Vol | Stock Price | Currency | Days to Expiry | Raw Return | Annualized Return | Distance to Strike | Trade Link | ||||||||||||
8 | KIND SDB.XSTO | Sell to Open | 1/19/24 | 90 | 6.2 | 7.15 | 8.1 | 0 | 68% | 92.54 | Stockholm (SEK) | 42 | 7.73% | 90.94% | -2.74% | Open KIND SDB.XSTO Trade in OptionsPlay | ||||||||||||
9 | SINCH.XSTO | Sell to Open | 1/19/24 | 32 | 1.8 | 2.04 | 2.3 | 0 | 56% | 32.84 | Stockholm (SEK) | 42 | 6.24% | 69.25% | -2.56% | Open SINCH.XSTO Trade in OptionsPlay | ||||||||||||
10 | EMBRAC B.XSTO | Sell to Open | 1/19/24 | 27 | 1.05 | 1.62 | 2.2 | 0 | 48% | 27.30 | Stockholm (SEK) | 42 | 5.95% | 65.30% | -1.08% | Open EMBRAC B.XSTO Trade in OptionsPlay | ||||||||||||
11 | VOLCAR B.XSTO | Sell to Open | 1/19/24 | 34 | 0.95 | 1.57 | 2.2 | 0 | 38% | 34.44 | Stockholm (SEK) | 42 | 4.57% | 47.49% | -1.28% | Open VOLCAR B.XSTO Trade in OptionsPlay | ||||||||||||
12 | ORSTED.XCSE | Sell to Open | 1/19/24 | 330 | 13 | 14.75 | 16.5 | 0 | 51% | 350.30 | Denmark (DKK) | 42 | 4.21% | 43.11% | -5.80% | Open ORSTED.XCSE Trade in OptionsPlay | ||||||||||||
13 | INTRUM.XSTO | Sell to Open | 1/19/24 | 56 | 1.4 | 2.37 | 3.35 | 0 | 44% | 58.38 | Stockholm (SEK) | 42 | 4.07% | 41.42% | -4.08% | Open INTRUM.XSTO Trade in OptionsPlay | ||||||||||||
14 | EQT.XSTO | Sell to Open | 1/19/24 | 240 | 9 | 9.62 | 10.25 | 0 | 38% | 246.40 | Stockholm (SEK) | 42 | 3.91% | 39.52% | -2.60% | Open EQT.XSTO Trade in OptionsPlay | ||||||||||||
15 | NIBE B.XSTO | Sell to Open | 1/19/24 | 67 | 2.05 | 2.4 | 2.75 | 0 | 30% | 67.72 | Stockholm (SEK) | 42 | 3.54% | 35.35% | -1.06% | Open NIBE B.XSTO Trade in OptionsPlay | ||||||||||||
16 | HMB.XSTO | Sell to Open | 1/19/24 | 170 | 5.5 | 5.85 | 6.2 | 0 | 31% | 172.90 | Stockholm (SEK) | 42 | 3.38% | 33.53% | -1.68% | Open HMB.XSTO Trade in OptionsPlay | ||||||||||||
17 | VWS.XCSE | Sell to Open | 2024-01-19 | 180 | 5.5 | 6.15 | 6.8 | 0 | 37% | 187.08 | Denmark (DKK) | 42 | 3.29% | 32.46% | -3.78% | Open VWS.XCSE Trade in OptionsPlay | ||||||||||||
18 | NOKIA SEK.XSTO | Sell to Open | 2/16/24 | 32 | 1.5 | 1.72 | 1.95 | 0 | 36% | 32.62 | Stockholm (SEK) | 70 | 5.29% | 30.83% | -1.90% | Open NOKIA SEK.XSTO Trade in OptionsPlay | ||||||||||||
19 | FABG.XSTO | Sell to Open | 2/16/24 | 100 | 4.6 | 5.09 | 5.6 | 0 | 31% | 100.80 | Stockholm (SEK) | 70 | 5.06% | 29.35% | -0.79% | Open FABG.XSTO Trade in OptionsPlay | ||||||||||||
20 | BOL.XSTO | Sell to Open | 1/19/24 | 290 | 8 | 8.75 | 9.5 | 0 | 28% | 294.70 | Stockholm (SEK) | 42 | 2.97% | 28.95% | -1.59% | Open BOL.XSTO Trade in OptionsPlay | ||||||||||||
21 | LUMI.XSTO | Sell to Open | 1/19/24 | 72.5 | 1.85 | 2.17 | 2.5 | 0 | 27% | 73.70 | Stockholm (SEK) | 42 | 2.95% | 28.76% | -1.63% | Open LUMI.XSTO Trade in OptionsPlay | ||||||||||||
22 | KINV B.XSTO | Sell to Open | 1/19/24 | 102.5 | 2.5 | 2.77 | 3.05 | 0 | 30% | 105.90 | Stockholm (SEK) | 42 | 2.62% | 25.21% | -3.21% | Open KINV B.XSTO Trade in OptionsPlay | ||||||||||||
23 | TIGO SDB.XSTO | Sell to Open | 1/19/24 | 170 | 3.5 | 4.45 | 5.4 | 0 | 26% | 173.45 | Stockholm (SEK) | 42 | 2.57% | 24.63% | -1.99% | Open TIGO SDB.XSTO Trade in OptionsPlay | ||||||||||||
24 | HUSQ B.XSTO | Sell to Open | 1/19/24 | 85 | 1.75 | 2.17 | 2.6 | 0 | 24% | 86.24 | Stockholm (SEK) | 42 | 2.52% | 24.17% | -1.44% | Open HUSQ B.XSTO Trade in OptionsPlay | ||||||||||||
25 | ELUX B.XSTO | Sell to Open | 1/19/24 | 102.5 | 2.25 | 2.65 | 3.05 | 0 | 28% | 105.30 | Stockholm (SEK) | 42 | 2.52% | 24.11% | -2.66% | Open ELUX B.XSTO Trade in OptionsPlay | ||||||||||||
26 | GETI B.XSTO | Sell to Open | 1/19/24 | 230 | 4.65 | 5.72 | 6.8 | 0 | 21% | 231.70 | Stockholm (SEK) | 42 | 2.47% | 23.63% | -0.73% | Open GETI B.XSTO Trade in OptionsPlay | ||||||||||||
27 | NOVO B.XCSE | Sell to Open | 1/19/24 | 650 | 14.5 | 16 | 17.5 | 0 | 27% | 667.60 | Denmark (DKK) | 42 | 2.40% | 22.85% | -2.64% | Open NOVO B.XCSE Trade in OptionsPlay | ||||||||||||
28 | BETS B.XSTO | Sell to Open | 1/19/24 | 107.5 | 2 | 2.6 | 3.2 | 0 | 23% | 109.30 | Stockholm (SEK) | 42 | 2.38% | 22.67% | -1.65% | Open BETS B.XSTO Trade in OptionsPlay | ||||||||||||
29 | BILL.XSTO | Sell to Open | 1/19/24 | 102.5 | 2.05 | 2.47 | 2.9 | 0 | 27% | 105.4 | Stockholm (SEK) | 42 | 2.35% | 22.35% | -2.75% | Open BILL.XSTO Trade in OptionsPlay | ||||||||||||
30 | EVO.XSTO | Sell to Open | 1/19/24 | 1125 | 24.75 | 26.75 | 28.75 | 0 | 23% | 1145.60 | Stockholm (SEK) | 42 | 2.34% | 22.21% | -1.80% | Open EVO.XSTO Trade in OptionsPlay | ||||||||||||
31 | SSABA.XSTO | Sell to Open | 1/19/24 | 75 | 1.5 | 1.72 | 1.95 | 0 | 28% | 77.84 | Stockholm (SEK) | 42 | 2.22% | 20.98% | -3.65% | Open SSABA.XSTO Trade in OptionsPlay | ||||||||||||
32 | 8TRA.XSTO | Sell to Open | 1/19/24 | 230 | 4.75 | 5.12 | 5.5 | 0 | 19% | 231.60 | Stockholm (SEK) | 42 | 2.21% | 20.95% | -0.69% | Open 8TRA.XSTO Trade in OptionsPlay | ||||||||||||
33 | PNDORA.XCSE | Sell to Open | 2/16/24 | 910 | 29.25 | 34 | 38.75 | 0 | 27% | 930.00 | Denmark (DKK) | 70 | 3.66% | 20.59% | -2.15% | Open PNDORA.XCSE Trade in OptionsPlay | ||||||||||||
34 | SWEDA.XSTO | Sell to Open | 1/19/24 | 195 | 3.8 | 4.07 | 4.35 | 0 | 18% | 196.30 | Stockholm (SEK) | 42 | 2.08% | 19.55% | -0.66% | Open SWEDA.XSTO Trade in OptionsPlay | ||||||||||||
35 | SKF B.XSTO | Sell to Open | 1/19/24 | 200 | 3.8 | 4.17 | 4.55 | 0 | 19% | 202.00 | Stockholm (SEK) | 42 | 2.07% | 19.46% | -0.99% | Open SKF B.XSTO Trade in OptionsPlay | ||||||||||||
36 | EKTA B.XSTO | Sell to Open | 1/19/24 | 82.5 | 1.45 | 1.72 | 2 | 0 | 20% | 83.58 | Stockholm (SEK) | 42 | 2.06% | 19.43% | -1.29% | Open EKTA B.XSTO Trade in OptionsPlay | ||||||||||||
37 | BALD B.XSTO | Sell to Open | 1/19/24 | 60 | 0.7 | 1.37 | 2.05 | 0 | 45% | 66.76 | Stockholm (SEK) | 42 | 2.06% | 19.38% | -10.13% | Open BALD B.XSTO Trade in OptionsPlay | ||||||||||||
38 | TELIA.XSTO | Sell to Open | 2/16/24 | 25.5 | 0.75 | 0.87 | 1 | 0 | 26% | 26.22 | Stockholm (SEK) | 70 | 3.34% | 18.67% | -2.75% | Open TELIA.XSTO Trade in OptionsPlay | ||||||||||||
39 | AZN.XSTO | Sell to Open | 1/19/24 | 1320 | 22.75 | 26 | 29.25 | 0 | 17% | 1332.00 | Stockholm (SEK) | 42 | 1.95% | 18.29% | -0.90% | Open AZN.XSTO Trade in OptionsPlay | ||||||||||||
40 | SOBI.XSTO | Sell to Open | 1/19/24 | 235 | 3.7 | 4.7 | 5.7 | 0 | 23% | 241.00 | Stockholm (SEK) | 42 | 1.95% | 18.28% | -2.49% | Open SOBI.XSTO Trade in OptionsPlay | ||||||||||||
41 | HEXA B.XSTO | Sell to Open | 1/19/24 | 110 | 1.8 | 2.17 | 2.55 | 0 | 20% | 111.85 | Stockholm (SEK) | 42 | 1.94% | 18.22% | -1.65% | Open HEXA B.XSTO Trade in OptionsPlay | ||||||||||||
42 | SAAB B.XSTO | Sell to Open | 1/19/24 | 525 | 8 | 10.25 | 12.5 | 0 | 21% | 536 | Stockholm (SEK) | 42 | 1.91% | 17.89% | -2.05% | Open SAAB B.XSTO Trade in OptionsPlay | ||||||||||||
43 | GMA B.XCSE | Sell to Open | 1/19/24 | 2100 | 34.25 | 42.12 | 50 | 0 | 34% | 2251.00 | Denmark (DKK) | 42 | 1.87% | 17.48% | -6.71% | Open GMA B.XCSE Trade in OptionsPlay | ||||||||||||
44 | ERIC B.XSTO | Sell to Open | 1/19/24 | 58 | 1 | 1.1 | 1.2 | 0 | 21% | 59.31 | Stockholm (SEK) | 42 | 1.85% | 17.32% | -2.21% | Open ERIC B.XSTO Trade in OptionsPlay | ||||||||||||
45 | STER.XSTO | Sell to Open | 1/19/24 | 130 | 2.15 | 2.47 | 2.8 | 0 | 23.24% | 134 | Stockholm (SEK) | 42 | 1.85% | 17.24% | -2.99% | Open STER.XSTO Trade in OptionsPlay | ||||||||||||
46 | SKA B.XSTO | Sell to Open | 1/19/24 | 170 | 2.65 | 3.07 | 3.5 | 0 | 22% | 174.70 | Stockholm (SEK) | 42 | 1.76% | 16.37% | -2.69% | Open SKA B.XSTO Trade in OptionsPlay | ||||||||||||
47 | SECU B.XSTO | Sell to Open | 1/19/24 | 92.5 | 1.45 | 1.65 | 1.85 | 0 | 20.54% | 94.74 | Stockholm (SEK) | 42 | 1.74% | 16.19% | -2.36% | Open SECU B.XSTO Trade in OptionsPlay | ||||||||||||
48 | SHBA.XSTO | Sell to Open | 1/19/24 | 100 | 1.5 | 1.72 | 1.95 | 0 | 14% | 100.55 | Stockholm (SEK) | 42 | 1.72% | 15.93% | -0.55% | Open SHBA.XSTO Trade in OptionsPlay | ||||||||||||
49 | NCC B.XSTO | Sell to Open | 1/19/24 | 107.5 | 1.4 | 1.9 | 2.4 | 0 | 24% | 111.70 | Stockholm (SEK) | 42 | 1.70% | 15.79% | -3.76% | Open NCC B.XSTO Trade in OptionsPlay | ||||||||||||
50 | AAK.XSTO | Sell to Open | 2/16/24 | 215 | 5.4 | 6.15 | 6.9 | 0 | 20% | 218.00 | Stockholm (SEK) | 70 | 2.82% | 15.61% | -1.38% | Open AAK.XSTO Trade in OptionsPlay | ||||||||||||
51 | ASSA B.XSTO | Sell to Open | 1/19/24 | 270 | 3.95 | 4.47 | 5 | 0 | 16% | 272.9 | Stockholm (SEK) | 42 | 1.64% | 15.18% | -1.06% | Open ASSA B.XSTO Trade in OptionsPlay | ||||||||||||
52 | TEL2 B.XSTO | Sell to Open | 1/19/24 | 85 | 1.1 | 1.4 | 1.7 | 0 | 16% | 85.96 | Stockholm (SEK) | 42 | 1.63% | 15.07% | -1.12% | Open TEL2 B.XSTO Trade in OptionsPlay | ||||||||||||
53 | DSV.XCSE | Sell to Open | 1/19/24 | 1050 | 14.5 | 17.5 | 20.5 | 0 | 24% | 1091.50 | Denmark (DKK) | 42 | 1.60% | 14.82% | -3.80% | Open DSV.XCSE Trade in OptionsPlay | ||||||||||||
54 | ATCOA.XSTO | Sell to Open | 1/19/24 | 160 | 2.15 | 2.59 | 3.05 | 0 | 19% | 163.60 | Stockholm (SEK) | 42 | 1.59% | 14.69% | -2.20% | Open ATCOA.XSTO Trade in OptionsPlay | ||||||||||||
55 | WRT1V.XHEL | Sell to Open | 2/16/24 | 12.5 | 0.27 | 0.34 | 0.41 | 0 | 24% | 12.98 | Finland (EUR) | 70 | 2.62% | 14.43% | -3.70% | Open WRT1V.XHEL Trade in OptionsPlay | ||||||||||||
56 | ABB.XSTO | Sell to Open | 1/19/24 | 420 | 5.6 | 6.35 | 7.1 | 0 | 14% | 423.30 | Stockholm (SEK) | 42 | 1.50% | 13.81% | -0.78% | Open ABB.XSTO Trade in OptionsPlay | ||||||||||||
57 | TREL B.XSTO | Sell to Open | 2/16/24 | 320 | 7.5 | 8.25 | 9 | 0 | 21% | 328.60 | Stockholm (SEK) | 70 | 2.51% | 13.80% | -2.62% | Open TREL B.XSTO Trade in OptionsPlay | ||||||||||||
58 | ESSITY B.XSTO | Sell to Open | 1/19/24 | 260 | 3.5 | 3.92 | 4.35 | 0 | 14% | 262.30 | Stockholm (SEK) | 42 | 1.50% | 13.78% | -0.88% | Open ESSITY B.XSTO Trade in OptionsPlay | ||||||||||||
59 | INDUC.XSTO | Sell to Open | 1/19/24 | 320 | 4.2 | 4.75 | 5.3 | 0 | 12.33% | 321.4 | Stockholm (SEK) | 42 | 1.48% | 13.60% | -0.44% | Open INDUC.XSTO Trade in OptionsPlay | ||||||||||||
60 | AZA.XSTO | Sell to Open | 1/19/24 | 210 | 2.65 | 3.3 | 3.95 | 0 | 34% | 229.30 | Stockholm (SEK) | 42 | 1.44% | 13.22% | -8.42% | Open AZA.XSTO Trade in OptionsPlay | ||||||||||||
61 | NDA SE.XSTO | Sell to Open | 1/19/24 | 117.5 | 1.4 | 1.7 | 2 | 0 | 16% | 119.56 | Stockholm (SEK) | 42 | 1.42% | 13.05% | -1.72% | Open NDA SE.XSTO Trade in OptionsPlay | ||||||||||||
62 | ALFA.XSTO | Sell to Open | 1/19/24 | 370 | 4.25 | 5.02 | 5.8 | 0 | 19% | 382.00 | Stockholm (SEK) | 42 | 1.32% | 12.03% | -3.14% | Open ALFA.XSTO Trade in OptionsPlay | ||||||||||||
63 | SCA B.XSTO | Sell to Open | 1/19/24 | 150 | 1.75 | 2 | 2.25 | 0 | 23% | 157.30 | Stockholm (SEK) | 42 | 1.27% | 11.61% | -4.64% | Open SCA B.XSTO Trade in OptionsPlay | ||||||||||||
64 | SEBA.XSTO | Sell to Open | 1/19/24 | 127.5 | 1.4 | 1.65 | 1.9 | 0 | 16% | 130.30 | Stockholm (SEK) | 42 | 1.27% | 11.56% | -2.15% | Open SEBA.XSTO Trade in OptionsPlay | ||||||||||||
65 | VOLV B.XSTO | Sell to Open | 1/19/24 | 245 | 2.7 | 3.02 | 3.35 | 0 | 15% | 250.20 | Stockholm (SEK) | 42 | 1.21% | 11.01% | -2.08% | Open VOLV B.XSTO Trade in OptionsPlay | ||||||||||||
66 | OMXS30.XSTO | Sell to Open | 1/19/24 | 2270 | 25.75 | 27.12 | 28.5 | 0 | 12% | 2295.07 | Stockholm (SEK) | 42 | 1.18% | 10.75% | -1.09% | Open OMXS30.XSTO Trade in OptionsPlay | ||||||||||||
67 | ISS.XCSE | Sell to Open | 2/16/24 | 110 | 2 | 2.2 | 2.4 | 0 | 29% | 120.05 | Denmark (DKK) | 70 | 1.83% | 9.93% | -8.37% | Open ISS.XCSE Trade in OptionsPlay | ||||||||||||
68 | CARL B.XCSE | Sell to Open | 2/16/24 | 800 | 13.5 | 15 | 16.5 | 0 | 20% | 832.20 | Denmark (DKK) | 70 | 1.80% | 9.76% | -3.87% | Open CARL B.XCSE Trade in OptionsPlay | ||||||||||||
69 | SAND.XSTO | Sell to Open | 1/19/24 | 200 | 1.65 | 1.92 | 2.2 | 0 | 20% | 210.3 | Stockholm (SEK) | 42 | 0.92% | 8.24% | -4.90% | Open SAND.XSTO Trade in OptionsPlay | ||||||||||||
70 | HOLM B.XSTO | Sell to Open | 1/19/24 | 420 | 3.1 | 3.82 | 4.55 | 0 | 18% | 437.3 | Stockholm (SEK) | 42 | 0.87% | 7.86% | -3.96% | Open HOLM B.XSTO Trade in OptionsPlay | ||||||||||||
71 | HPOL B.XSTO | Sell to Open | 2/16/24 | 105 | 1.3 | 1.62 | 1.95 | 0 | 25% | 113.8 | Stockholm (SEK) | 70 | 1.43% | 7.67% | -7.73% | Open HPOL B.XSTO Trade in OptionsPlay | ||||||||||||
72 | INVE B.XSTO | Sell to Open | 2/16/24 | 215 | 2.1 | 2.32 | 2.55 | 0 | 16% | 225 | Stockholm (SEK) | 70 | 1.03% | 5.51% | -4.44% | Open INVE B.XSTO Trade in OptionsPlay | ||||||||||||
73 | ||||||||||||||||||||||||||||
74 | ||||||||||||||||||||||||||||
75 | ||||||||||||||||||||||||||||
76 | ||||||||||||||||||||||||||||
77 | ||||||||||||||||||||||||||||
78 | ||||||||||||||||||||||||||||
79 | ||||||||||||||||||||||||||||
80 | ||||||||||||||||||||||||||||
81 | ||||||||||||||||||||||||||||
82 | ||||||||||||||||||||||||||||
83 | ||||||||||||||||||||||||||||
84 | ||||||||||||||||||||||||||||
85 | ||||||||||||||||||||||||||||
86 | ||||||||||||||||||||||||||||
87 | ||||||||||||||||||||||||||||
88 | ||||||||||||||||||||||||||||
89 | ||||||||||||||||||||||||||||
90 | ||||||||||||||||||||||||||||
91 | ||||||||||||||||||||||||||||
92 | ||||||||||||||||||||||||||||
93 | ||||||||||||||||||||||||||||
94 | ||||||||||||||||||||||||||||
95 | ||||||||||||||||||||||||||||
96 | ||||||||||||||||||||||||||||
97 | ||||||||||||||||||||||||||||
98 | ||||||||||||||||||||||||||||
99 | ||||||||||||||||||||||||||||
100 | ||||||||||||||||||||||||||||
