| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Stock ticker | Company name | Most known for | Current stock price $ (up to 20min delay) | Change % from previous close | Change % from 52-week high | Market cap (B USD) | 52-week high | 52-week low | Last 90 day Trendline | Website | # of stocks: 55 | of 121 | ||||
2 | Full version access here | ||||||||||||||||
3 | Join ~11,600 EV geeks for a free newsletter: evuniverse.io | ||||||||||||||||
4 | |||||||||||||||||
5 | Add me on Twitter 🐦 | THIS SPREADSHEET WAS IMPROVED BY BETTERSHEETS.CO | |||||||||||||||
6 | EV makers | ||||||||||||||||
7 |  | TSLA | Tesla Motors | Electric cars | $258.02 | -1.38% | -4.79% | 808.50 | 271 | 138.8 | tesla.com | ||||||
8 |  | BYDDF | BYD | Electric cars | $37.30 | 4.88% | -0.40% | ~138.5B | 37.45 | 21.8 | www.byd.com/ | ||||||
9 |  | LI | Li Auto | Electric cars | $28.60 | 11.50% | -38.42% | 254.22 | 46.44 | 17.44 | lixiang.com | ||||||
10 |  | NIO | Nio | Electric cars | $7.03 | 5.24% | -26.54% | 111.30 | 9.57 | 3.61 | nio.com | ||||||
11 |  | LCID | Lucid Motors (merged with SPAC CCIV) | Electric cars | $3.26 | -7.65% | -42.61% | 7.56 | 5.68 | 2.29 | lucidmotors.com | ||||||
12 |  | XPEV | Xpeng Motors | Electric cars | $12.85 | 5.50% | -31.43% | 99.82 | 18.74 | 6.55 | en.xiaopeng.com | ||||||
13 |  | RIVN | Rivian | Electric trucks, delivery vans | $10.44 | -6.95% | -58.02% | 10.53 | 24.87 | 8.26 | https://rivian.com/ | ||||||
14 |  | PSNY | Polestar (merged with SPAC GGPI) | Electric cars | Loading... | Loading... | Loading... | N/A | Loading... | Loading... | Loading... | polestar.com | |||||
15 |  | FSR | Fisker | Electric cars | $42.60 | 0.00% | -3.62% | 460.48 | 44.2 | 28.2 | fiskerinc.com | ||||||
16 |  | NKLA | NKLA | Electric semi-trucks | $4.65 | 1.53% | -90.16% | 0.24 | 47.25 | 4.1 | nikolamotor.com | ||||||
17 |  | PTRA | Proterra (merged with SPAC Arclight Clean Transition Corp) | Electric buses, powertrains for heavy-duty EVs | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | proterra.com | filed for Chapter 11 | ||||
18 |  | ARVL | Arrival (via SPAC CIIG) | Electric Buses | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | arrival.com | |||||
19 |  | LEV | Lion Electric (via SPAC NGA) | Electric trucks/buses | $0.68 | 0.25% | -66.00% | 0.15 | 2 | 0.53 | thelionelectric.com | ||||||
20 |  | GOEV | Canoo | Electric cars | $0.91 | -7.55% | -91.95% | 0.07 | 11.31 | 0.88 | canoo.com | ||||||
21 |  | WKHS | Workhorse Group | Electric delivery vehicles | $0.75 | -13.72% | -92.48% | 0.02 | 9.97 | 0.57 | workhorse.com | ||||||
22 | +12 | Unlock 12 more | |||||||||||||||
23 | |||||||||||||||||
24 | |||||||||||||||||
25 | |||||||||||||||||
26 | EV Charging networks / systems | ||||||||||||||||
27 |  | CHPT | Chargepoint (SPAC deal with Switchback Energy Acquisition) | EV charging | $1.30 | -5.11% | -74.00% | 0.56 | 5 | 1.21 | chargepoint.com | ||||||
28 |  | EVGO | EVgo (merged with SPAC Climate Chang Cris Real Impct I Acq Corp) | EV charging (US) | $3.84 | -7.25% | -20.00% | 1.16 | 4.8 | 1.65 | evgo.com | ||||||
29 |  | BLNK | Blink Charging Co. | EV charging | $1.67 | -2.91% | -64.16% | 0.17 | 4.66 | 1.53 | blinkcharging.com | ||||||
30 |  | AMS:FAST | Fastned BV | EV charging (Europe) | €20.05 | -5.42% | -32.83% | 0.39 | 29.85 | 14.54 | fastnedcharging.com | *not in USD | |||||
31 | +4 | Unlock 4 more | |||||||||||||||
32 | |||||||||||||||||
33 | |||||||||||||||||
34 | Battery makers and other systems | ||||||||||||||||
35 |  | SHE:300750 | Contemporary Amperex Technology (CATL) | EV battery maker | ¥251.89 | 11.06% | -1.22% | ~182B (not live) | ¥255.00 | ¥140.40 | catl.com | *not in USD | |||||
36 |  | KRX:051910 | LG Chem | EV battery maker | ₩356,000 | -0.14% | -34.20% | ~54.5B (not live) | ₩541,000 | ₩263,500 | lgchem.com | *not in USD | |||||
37 |  | ASX:NVX | Novonix | EV battery materials maker | $0.77 | 8.51% | -34.75% | 0.38 | 1.18 | 0.52 | www.novonixgroup.com/ | ||||||
38 |  | LAZR | Luminar (merger with SPAC Gores Metropoulus Inc) | LIDAR tech | $0.82 | -8.87% | -82.06% | 0.41 | 4.57 | 0.73 | luminartech.com | ||||||
39 |  | APTV | Aptiv plc | EV architecture | $70.52 | -1.99% | -28.99% | 18.74 | 99.31 | 63.62 | aptiv.com | ||||||
40 |  | PCRFY | Panasonic | Battery cells | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | panasonic.com | |||||
41 |  | QS | QuantumScape (merger with SPAC Kensington Capital) | EV battery maker | $5.37 | -6.61% | -46.46% | 2.68 | 10.03 | 4.67 | quantumscape.com | ||||||
42 |  | MVST | Microvast (merger with SPAC THCB) | EV battery maker | $0.23 | -7.54% | -87.83% | 0.07 | 1.89 | 0.18 | microvast.com | ||||||
43 |  | REE | Ree Automotive (merger with SPAC VCVC) | Modular EV chassis | $7.53 | 6.66% | -10.68% | 0.16 | 8.43 | 2.3 | ree.auto | ||||||
44 |  | HYLN | Hyliion Holdings | EV drivetrains for trucks | $2.27 | -8.47% | -16.85% | 0.39 | 2.73 | 0.52 | hyliion.com | ||||||
45 |  | LICY | Li-Cycle (merged with SPAC PDAC) | Li-ion battery recycling, North America | $2.10 | -4.11% | -92.61% | 0.05 | 28.4 | 1.22 | li-cycle.com | ||||||
46 | +13 | Unlock 13 more | |||||||||||||||
47 | |||||||||||||||||
48 | |||||||||||||||||
49 | SPAC's that are rumoured / going public soon | * The SPACs aren't certain until the merger. These here can be in the phase of just intent. Do your own deep-dive! | |||||||||||||||
50 | 2 | Unlock 2 | |||||||||||||||
51 | |||||||||||||||||
52 | Mining companies (that might be) connected to EV batteries | ||||||||||||||||
53 |  | VALE | Vale S.A. | Nickel mining | $11.72 | 0.34% | -27.11% | 289.68 | 16.08 | 9.66 | vale.com/en/Pages/default.aspx | ||||||
54 |  | BHP | BHP Group | (partly) Nickel sulphate for EV batteries | $62.39 | 0.45% | -9.72% | 229.14 | 69.11 | 50.9 | bhp.com | ||||||
55 |  | ALB | Albemarle | Lithium mining | $94.32 | -0.41% | -46.87% | 11.09 | 177.52 | 71.97 | albemarle.com | ||||||
56 |  | SQM | Sociedad Química y Minera de Chile | Lithium mining | $41.42 | -0.62% | -35.90% | 11.35 | 64.62 | 32.24 | sqm.com | ||||||
57 |  | ASX:LYC | Lynas Corporation | Rare earths mining, Australia | $7.83 | -0.82% | -2.37% | 7.31 | 8.02 | 5.49 | lynascorp.com | * not in USD | |||||
58 |  | LTHM | Livent | Lithium mining | $0.02 | 0.00% | -85.71% | 0.01 | 0.14 | 0.01 | livent.com | ||||||
59 |  | LAC | Lithium Americas | Lithium mining | $2.57 | -4.81% | -84.64% | 0.52 | 16.73 | 2.02 | lithiumamericas.com | ||||||
60 |  | CVE:SLI | Standard Lithium Ltd | Lithium mining, Canada & US | $2.08 | -0.95% | -57.11% | 0.36 | 4.85 | 1.45 | standardlithium.com | ||||||
61 |  | ABML | American Battery Technology Company | Sustainable exploration, mining and recycling of Battery metals | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | americanbatterytechnology.com | |||||
62 |  | ASX:INR | Ioneer | Lithium-boron, Australia | $0.21 | -4.65% | -19.23% | 0.48 | 0.26 | 0.11 | ioneer.com | * not in USD | |||||
63 |  | LLKKF | Lake Resources | Lithium mining, (AU based, Argentina mining) | $0.03 | 1.91% | -78.57% | 0.07 | 0.14 | 0.02 | lakeresources.com.au | ||||||
64 |  | TMC | The Metals Inc (DeepGreen), merged with SPAC SOAC | seafloor battery metals mining | $1.06 | 0.00% | -48.79% | 0.34 | 2.07 | 0.8 | deep.green | ||||||
65 | +22 | Unlock 22 more | |||||||||||||||
66 | |||||||||||||||||
67 | |||||||||||||||||
68 | ETF's connected to EVs | ||||||||||||||||
69 |  | DRIV | Global X Autonomous & EV ETF | ETF | $23.18 | -1.28% | -8.96% | N/A | 25.46 | 20.13 | globalxetfs.com/funds/driv | ||||||
70 |  | TSE:CARS | Evolve Automobile Innovation Index Fund | ETF | $20.46 | -1.59% | -15.70% | N/A | 24.27 | 17.29 | evolveetfs.com/product/cars/ | *not in USD | |||||
71 |  | IDRV | iShares Self-Driving EV and Tech ETF | ETF | $31.75 | -0.02% | -14.77% | N/A | 37.25 | 25.66 | ishares.com/us/products/307332/ishares-self-driving-ev-and-tech-etf-fund | ||||||
72 |  | LIT | Global X Lithium & Battery Tech ETF | ETF | $44.11 | 1.19% | -19.74% | N/A | 54.96 | 34.69 | globalxetfs.com/funds/lit | ||||||
73 | +4 | Unlock 4 more | |||||||||||||||
74 | |||||||||||||||||
75 | |||||||||||||||||
76 | Other electric vehicles (e-scooters etc) | ||||||||||||||||
77 |  | NIU | Niu Technologies | Electric scooters | $2.49 | 8.26% | -12.63% | 0.19 | 2.85 | 1.57 | niu.com/us | ||||||
78 |  | ALYI | Alternet systems | Electric motorcycle ReVolt | $0.00 | 0.00% | #DIV/0! | 0.00 | 0 | 0 | alternetsystemsinc.com/revolt | ||||||
79 |  | VMAR | Vision Technologies Marine | Electric boats | $0.56 | -3.04% | -98.62% | 0.00 | 40.5 | 0.55 | visionmarinetechnologies.com | ||||||
80 |  | ASX:VMT | Vmoto | Electric bikes and scooters | $0.12 | 0.00% | -50.00% | 0.05 | 0.24 | 0.11 | vmoto.com | *not in USD (AUD) | |||||
81 | Average from ATH: | #DIV/0! | |||||||||||||||
82 | |||||||||||||||||
83 | The maybe-babies (possible connection in the future) | ||||||||||||||||
84 |  | JRVMF | Jervois Mining Limited | Cobalt mining, opening a mine in Idaho in 2022 | $0.01 | 20.88% | -75.00% | 0.05 | 0.04 | 0.01 | jervoismining.com.au/ | ||||||
85 |  | CVE:HPQ | HPQ silicon | possibly nano silicon particles for future EV batteries? | $0.36 | -1.39% | -16.28% | 0.13 | 0.43 | 0.17 | hpqsilicon.com | *not in USD | |||||
86 |  | CVE:GIGA | Giga Metals | Nickel & Cobalt, possibly new mine in Canada | $0.14 | -3.57% | -50.00% | 0.01 | 0.28 | 0.11 | gigametals.com | *not in USD | |||||
87 |  | HLRTF | Hillcrest Petroleum | possibly improving EV tech with it's ALSET venture | $0.17 | -1.08% | -51.43% | 0.02 | 0.35 | 0.14 | hillcrestpetroleum.com | ||||||
88 |  | SPMTF | Spearmint Resources | possibly mines to be acquired by Tesla in Nevada | $0.01 | -25.17% | -75.00% | 0.00 | 0.04 | 0 | spearmintresources.ca | ||||||
89 | |||||||||||||||||
90 | The EV makers that are raising funds elsewhere | ||||||||||||||||
91 |  | N/A | Aptera Motors | https://wefunder.com/aptera | Ended at Dec 16 | aptera.us | |||||||||||
92 | |||||||||||||||||
93 | |||||||||||||||||
94 | |||||||||||||||||
95 | |||||||||||||||||
96 | |||||||||||||||||
97 | |||||||||||||||||
98 | |||||||||||||||||
99 | |||||||||||||||||
100 | |||||||||||||||||