2017年 Zaif ZAIF/BTC
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
日時始値高値安値終値AverageVolume
2
2017/01/010.00250.00250.00250.00250.00255作成者:桂隆俊
3
2017/01/020.00250.00260.00240.00240.002511119
http://tkzblog.com/
4
2017/01/030.00240.00240.00210.00210.0021758
5
2017/01/040.00170.00170.00170.00170.00175
6
2017/01/050.00170.00170.00170.00170.00170
7
2017/01/060.00170.00170.00170.00170.00170
8
2017/01/070.00240.00250.00240.00250.0024254
9
2017/01/080.00250.00250.00250.00250.00250
10
2017/01/090.00250.00250.00250.00250.00250
11
2017/01/100.00250.00250.00250.00250.00252
12
2017/01/110.00250.00270.00250.00270.00257512
13
2017/01/120.0030.0030.0030.0030.0033
14
2017/01/130.0030.0030.0030.0030.0030
15
2017/01/140.002999990.002999990.002999970.002999970.002999983
16
2017/01/150.00190.0040.00190.0020.0033615
17
2017/01/160.0020.0020.0020.0020.0020
18
2017/01/170.0020.0020.0020.0020.0020
19
2017/01/180.00200020.00290.00200020.00290.00245012
20
2017/01/190.00290.00290.00290.00290.00290
21
2017/01/200.00290.00290.00290.00290.00290
22
2017/01/210.00290.00290.00290.00290.00290
23
2017/01/220.00290.00290.00290.00290.00290
24
2017/01/230.0030.0030.0030.0030.0031
25
2017/01/240.0030.0030.0030.0030.0030
26
2017/01/250.0030.0030.0030.0030.0030
27
2017/01/260.0030.0030.0030.0030.0031
28
2017/01/270.0030.0030.0030.0030.0030
29
2017/01/280.0030.0030.0030.0030.0030
30
2017/01/290.00310.0040.00310.0040.00398135252
31
2017/01/300.0040.00420.0040.00420.00412
32
2017/01/310.002850.002850.002850.002850.002851
33
2017/02/010.0040.004444440.0040.004444440.0041984114
34
2017/02/020.0030.0030.002850.002850.002978577
35
2017/02/030.002460.004150.002460.004150.003586673
36
2017/02/040.004150.004150.004150.004150.004150
37
2017/02/050.003999990.003999990.003999990.003999990.003999991
38
2017/02/060.003999990.003999990.003999990.003999990.003999992
39
2017/02/070.003999990.0040.003999990.003999990.0039999956
40
2017/02/080.003999990.003999990.003999990.003999990.003999990
41
2017/02/090.00330.00330.003100030.003100030.00314706236
42
2017/02/100.003100030.003100030.003100030.003100030.003100030
43
2017/02/110.003100030.003100030.003100030.003100030.003100030
44
2017/02/120.003100030.003100030.003100030.003100030.003100030
45
2017/02/130.003100050.003100050.003100050.003100050.003100051
46
2017/02/140.003799990.00480.00350.00350.0040714221
47
2017/02/150.00350.00480.00350.00350.0035436730
48
2017/02/160.00350.00350.00350.00350.00350
49
2017/02/170.00350.00350.00350.00350.003576
50
2017/02/180.00350.00350.00350.00350.00358
51
2017/02/190.00350.00350.0030.0030.0033235434
52
2017/02/200.0030.0030.0030.0030.0030
53
2017/02/210.00420.00480.00420.00480.004512
54
2017/02/220.003500010.003500010.003500010.003500010.003500014
55
2017/02/230.004890.004890.003100010.003100010.003771268
56
2017/02/240.00350.00350.00270010.00270010.0030960951
57
2017/02/250.00270010.00270010.00270010.00270010.00270010
58
2017/02/260.00270010.00270010.00270010.00270010.00270010
59
2017/02/270.00270010.00270010.00270010.00270010.00270010
60
2017/02/280.00280.00280.00280.00280.002810
61
2017/03/010.00280.00280.00280.00280.00280
62
2017/03/020.00280.00280.00280.00280.00280
63
2017/03/030.0030.003010.0030.0030.003001437
64
2017/03/040.0030.00380.002450.002450.0027025360
65
2017/03/050.00380.00380.00380.00380.00381
66
2017/03/060.00360.00380.00360.00380.00373
67
2017/03/070.00380.00380.00380.00380.00380
68
2017/03/080.00380.00380.00380.00380.00380
69
2017/03/090.00370.00370.00370.00370.00372
70
2017/03/100.00370.00370.00370.00370.00370
71
2017/03/110.00360.00360.00360.00360.00361
72
2017/03/120.00360.00360.00360.00360.00364
73
2017/03/130.00360.00360.00360.00360.00360
74
2017/03/140.00360.00360.00360.00360.00360
75
2017/03/150.00360.00360.00360.00360.00360
76
2017/03/160.00360.00360.00360.00360.00360
77
2017/03/170.00360.00360.00360.00360.00360
78
2017/03/180.00360.00360.00360.00360.00360
79
2017/03/190.00360.00360.00360.00360.00360
80
2017/03/200.00360.00360.00360.00360.00360
81
2017/03/210.00360.00360.00360.00360.00360
82
2017/03/220.00360.00360.00360.00360.00360
83
2017/03/230.00360.00360.00360.00360.00360
84
2017/03/240.00360.00360.00360.00360.00360
85
2017/03/250.00360.00360.00360.00360.00360
86
2017/03/260.00360.00360.00360.00360.00360
87
2017/03/270.00360.00360.00360.00360.00360
88
2017/03/280.003333330.00340.003333330.00340.003354
89
2017/03/290.00350.00350.00350.00350.00351
90
2017/03/300.00350.00350.00350.00350.00350
91
2017/03/310.00350.00350.00350.00350.00350
92
2017/04/010.00340.00340.00340.00340.00341
93
2017/04/020.00340.00340.00340.00340.00340
94
2017/04/030.00260.003520.00260.003520.0030623343
95
2017/04/040.004490.004490.00390.0040.00435510
96
2017/04/050.0040.0040.0040.0040.0040
97
2017/04/060.0040.0040.0040.0040.0040
98
2017/04/070.0040.0040.0040.0040.0040
99
2017/04/080.003999990.003999990.003999990.003999990.003999991
100
2017/04/090.003999990.003999990.003999990.003999990.003999990
Loading...
 
 
 
シート1