ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
PHRONESIS SECURITIES LTD
2
(Member of the Nigeria Stock Exchange)
3
PRICELIST 6TH JULY, 2026
4
5
 SNAPSHOP
6
ASI234,178.23
7
 DEALS 64,065.00
8
 VOLUME 538,638,640.00
9
 VALUE N 38,701,491,367.41
10
 EQUITY CAP
N 150,271,388,275,562.12
11
 BOND CAP
N 55,545,537,846,159.9
12
ETF CAPN 64,993,230,747.7
13
Security
Previous Closing Price
Open PriceHigh PriceLow PriceClose PriceChange Price Number of Trades Daily Volume Daily Value 52 Week High
14
ABBEYBANK7.407.408.18.18.100.70 66 736235 5,941,130.40 16.35
15
 ABCTRANS 7.807.80 103 236,454 1,667,000.70 9.97
16
ACADEMY6.406.40 52 54346 334,309.80 9.38
17
 ACCESSCORP 22.6022.60 23.50 22.95 23.500.90 2,318 26,806,939 622,995,818.10 36.00
18
AFRIPRUD11.7011.7012.051212.000.30 152 2296069 27,724,280.85 19.25
19
 AIICO 3.993.99 4.16 4.01 4.070.08 550 5,051,733 20,590,344.15 5.21
20
AIRTELAFRI5,274.005274.00 14 38319 222,303,846.60 4,021.20
21
 ALEX [BMF] 9.909.90 33 32,990 313,925.10 24.10
22
ARADEL1,275.801275.801403.313501403.30127.50 3,052 3786523 5,178,725,548.40 2,024.00
23
AUSTINLAZ [RST]
3.633.63 62 138,273 506,212.52 5.94
24
BERGER147.60147.60 70 25642 3,406,539.70 168.95
25
 BETAGLAS 562.80562.80 378 85,566 43,519,004.70 598.00
26
BUACEMENT340.20340.20 1,760 509696 156,162,415.30 460.00
27
 BUAFOODS 939.00939.00 989 380,183 321,346,954.20 967.00
28
CADBURY56.0056.00 459 1744901 91,871,009.25 75.25
29
 CAP 175.10175.10 157.60 157.60 157.60-17.50 55 166,711 26,273,653.60 233.70
30
CAVERTON [MRF]
5.055.05 92 408264 2,133,330.90 8.98
31
 CHAMPION 12.3512.35 135 459,038 5,615,132.10 21.49
32
CHAMS4.254.254.34.154.25 771 8596760 36,209,556.03 5.45
33
 CHELLARAM 13.2013.20 31 83,519 1,133,016.25 16.25
34
CILEASING5.355.355.855.855.850.50 57 432290 2,522,846.70 9.64
35
 CMFC [DWL] 3.403.40 3.74 3.62 3.700.30 120 2,914,096 10,621,755.06 11.47
36
CNIF116.00116.00 12 2506 302,806.00 116.00
37
 CONHALLPLC 5.845.84 6.40 6.30 6.400.56 171 3,283,406 20,431,148.33 9.08
38
CONOIL210.00210.00 159 19861 3,826,201.40 213.00
39
 CORNERST 5.805.80 5.50 5.35 5.40-0.40 111 2,010,558 10,962,773.70 9.37
40
CUSTODIAN65.9065.90 238 566520 40,110,957.75 89.95
41
 CUTIX 2.802.80 2.89 2.76 2.80 287 7,141,461 20,057,204.01 5.10
42
CWG21.0021.00222222.001.00 216 822634 17,415,381.85 25.40
43
 DAARCOMM 1.651.65 1.81 1.81 1.810.16 150 2,835,525 5,114,515.31 3.00
44
DANGCEM891.00891.00963963963.0072.00 2,962 1570172 1,506,846,215.80 1,189.00
45
 DANGSUGAR 70.0070.00 71.50 71.00 71.001.00 2,318 8,099,560 578,995,113.60 95.80
46
ELLAHLAKES8.458.458.458.058.25-0.20 403 5703014 47,332,957.05 19.42
47
 ENAMELWA 40.7040.70 1 5 202.75 45.00
48
ETERNA28.6028.6029.229.229.200.60 153 474615 13,972,484.80 51.20
49
 ETI 95.2095.20 84 139,199 11,929,354.30 97.40
50
ETRANZACT13.3013.30 142 329232 4,632,290.95 26.90
51
 EUNISELL 210.00210.00 14 3,672 694,008.00 209.95
52
FCMB9.809.8510.39.5510.000.20 936 8141268 82,191,380.55 14.50
53
 FIDELITYBK 18.0018.00 18.00 17.50 17.65-0.35 1,121 32,699,902 580,154,650.95 24.25
54
FIDSON101.20101.20 988 829828 77,168,238.25 136.50
55
 FIRSTHOLDCO 55.0055.00 60.50 58.00 60.505.50 884 8,224,920 489,811,577.10 81.90
56
FTGINSURE3.223.222.92.92.90-0.32 109 4592393 13,320,581.78 3.96
57
FTNCOCOA [RST]
7.437.43 8.05 8.05 8.050.62 267 2,787,593 22,284,536.25 11.04
58
GEREGU917.40917.40 56 4400 3,633,080.00 1,019.30
59
 GREENWETF 782.99782.99 860.00 740.15 762.00-20.99 66 1,209 975,348.45 1,811.70
60
GTCO121.00121.00130123126.805.80 4,203 36009746 4,574,429,965.20 156.95
61
 GUINEAINS 0.900.90 0.97 0.88 0.950.05 211 14,198,078 13,009,481.11 1.87
62
GUINNESS365.50365.50 117 140733 46,301,157.00 499.00
63
 HMCALL 3.923.92 17 38,103 137,408.63 5.20
64
HONYFLOUR14.0014.0015.151515.001.00 458 9671134 145,755,994.65 30.20
65
 IKEJAHOTEL 42.9542.95 119 1,017,812 41,963,206.05 49.05
66
IMG34.1034.10 23 19144 597,860.15 47.00
67
 INFINITY [BLS] 11.2511.25 11 16,009 174,993.90 11.25
68
INTBREW9.509.5010.4510.4510.450.95 215 2189346 22,605,026.75 16.20
69
 INTENEGINS 4.704.70 5.00 4.70 5.000.30 237 2,446,871 11,753,551.40 9.64
70
JAIZBANK8.008.008.157.957.95-0.05 2,221 16226279 130,216,474.25 15.43
71
 JAPAULGOLD 3.103.10 3.15 3.10 3.150.05 343 4,647,533 14,527,187.75 4.49
72
JBERGER310.80310.80 75 26079 7,296,904.20 315.00
73
 JOHNHOLT 11.2011.20 75 154,023 1,620,775.20 18.95
74
JULI7.257.25 5 7407 48,515.85 8.06
75
 LASACO 1.831.83 2.01 1.95 1.990.16 107 3,787,825 7,499,398.61 5.25
76
LEARNAFRCA9.909.90 60 129998 1,220,010.50 14.35
77
 LEGENDINT 5.005.00 5.00 5.00 5.00 49 1,007,620 5,059,553.95 10.00
78
LINKASSURE1.541.541.611.521.54 112 11745849 18,390,515.62 2.99
79
 LIVESTOCK 7.207.20 7.85 7.85 7.850.65 98 674,796 5,295,206.45 11.40
80
LIVINGTRUST [MRF]
3.763.76 25 138201 540,334.27 7.40
81
 LOTUSHAL15 127.90127.90 130.00 121.10 130.002.10 84 29,911 3,805,995.74 347.60
82
MANSARD12.0012.0012.111.312.100.10 178 1850138 21,689,415.60 21.42
83
 MAYBAKER 40.0040.00 37.90 37.90 37.90-2.10 515 981,420 35,937,106.35 52.00
84
MBENEFIT3.393.393.723.53.700.31 359 8986287 32,620,594.37 5.95
85
 MCNICHOLS 7.007.00 7.45 6.30 7.450.45 192 5,161,308 34,877,912.40 9.60
86
MECURE94.9094.90 36 7213 616,350.85 104.00
87
 MERGROWTH 120.00120.00 131.00 113.00 120.010.01 46 22,642 2,785,304.62 1,299.80
88
MERVALUE139.50139.50143.66128140.000.50 38 3069 425,973.25 1,000.00
89
 MEYER 18.5518.55 55 141,258 2,492,784.65 25.25
90
MORISON10.4010.40 8 11924 113,278.00 13.27
91
 MTNN 750.00750.00 757.10 757.10 757.107.10 5,887 4,273,070 3,245,293,217.90 915.00
92
MULTIVERSE25.5025.50 19 62363 1,431,230.85 28.25
93
 NAHCO 148.50148.50 133.65 133.65 133.65-14.85 754 2,196,288 297,192,996.55 258.90
94
NASCON197.60197.60 451 541340 100,254,830.70 221.00
95
 NB 72.5072.50 74.95 70.30 74.952.45 371 2,080,107 151,164,995.85 103.00
96
NCR161.20161.20 36 2851 414,623.30 199.00
97
 NEIMETH 8.208.20 9.00 8.30 9.000.80 236 4,509,020 40,012,600.85 16.15
98
NEM25.5025.50 128 679305 18,464,457.60 39.60
99
 NESTLE 3,125.003125.00 110 50,748 142,728,750.00 3,395.00
100
NEWGOLD76,799.9276799.9279398.927200077500.00700.08 59 102 7,917,161.01 204,600.00