ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
PHRONESIS SECURITIES LTD
2
(Member of the Nigeria Stock Exchange)
3
PRICELIST 1ST JUNE, 2026r
4
5
 SNAPSHOP
6
ASI247,560.66
7
 DEALS 91,880.00
8
 VOLUME 1,127,747,150.00
9
 VALUE N 44,283,199,588.3
10
 EQUITY CAP N 158,697,894,762,597.8
11
 BOND CAP N 56,679,560,818,592.2
12
ETF CAPN 96,402,118,247.79
13
SecurityPrevious Closing PriceOpen PriceHigh PriceLow PriceClose PriceChange Price Number of Trades Daily Volume Daily Value 52 Week High
14
ABBEYBDS6.356.356.356.26.20-0.15 285 235898762 1,462,692,668.30 16.35
15
 ABCTRANS 8.258.25 7.64 7.64 7.64-0.61 423 1,012,747 7,692,187.74 9.97
16
ACADEMY9.159.15 109 369006 3,093,051.65 9.38
17
 ACCESSCORP 24.0524.00 24.85 24.00 24.400.35 3,183 55,015,206 1,328,392,342.95 36.00
18
AFRIPRUD13.3513.3513.3513.3513.35 220 1589437 21,260,937.90 19.25
19
 AIICO 4.504.50 4.92 4.55 4.560.06 854 16,275,654 75,510,649.03 5.21
20
AIRTELAFRI3,655.703655.70 1 8 32,169.60 3,655.70
21
 ALEX [BMF] 9.909.90 76 738,357 7,468,616.70 24.10
22
ARADEL [MRF]1,933.801933.80 2,515 657029 1,207,289,534.40 2,024.00
23
AUSTINLAZ [RST]
3.963.96 3.76 3.76 3.76-0.20 156 1,517,659 5,979,274.57 5.94
24
BERGER147.60147.60 188 65427 8,691,976.95 168.95
25
 BETAGLAS 570.00570.00 579 81,426 44,086,931.70 598.00
26
BUACEMENT420.00420.00 2,602 587335 226,533,903.30 460.00
27
 BUAFOODS 967.00967.00 1,643 234,811 215,323,344.50 967.00
28
CADBURY69.0069.00 403 262459 17,663,019.90 75.25
29
 CAP 179.10179.10 322 137,516 22,704,751.45 233.70
30
CAVERTON [MRF]
6.456.456.4566.00-0.45 162 1513049 9,515,561.65 8.98
31
 CHAMPION 13.0513.05 191 794,207 10,513,354.65 21.49
32
CHAMS4.104.104.254.024.10 2,304 33370633 137,470,319.84 5.45
33
 CHELLARAM 13.2013.20 22 30,565 370,196.00 16.25
34
CILEASING6.106.106.66.46.400.30 109 983692 6,356,615.40 9.64
35
 CNIF 110.00110.00 9 727 87,967.00 110.00
36
CONHALLPLC6.256.256.876.56.860.61 228 3960750 26,886,748.73 6.91
37
 CONOIL [MRF] 194.00194.00 204 35,842 6,455,718.90 298.10
38
CORNERST [MRF]
5.905.905.95.45.40-0.50 97 1652805 9,089,477.40 9.37
39
 CUSTODIAN 83.0083.00 272 257,805 21,265,686.50 89.95
40
CUTIX3.103.083.082.982.98-0.12 461 15117717 45,494,065.06 5.10
41
 CWG 24.0024.00 318 966,618 21,669,869.05 25.40
42
DAARCOMM1.951.951.951.851.95 198 1474791 2,806,168.58 3.00
43
 DANGCEM 1,180.001180.00 3,362 683,493 777,040,140.00 1,189.00
44
DANGSUGAR71.1571.1573.572.0573.502.35 3,756 6169361 451,211,213.80 95.30
45
DEAPCAP [DWL]
5.685.68 5.43 5.12 5.43-0.25 217 3,577,177 18,802,856.25 11.47
46
ELLAHLAKES10.0510.0510.31010.00-0.05 455 5411549 54,635,649.45 19.42
47
 ENAMELWA 37.0037.00 1 200 6,800.00 45.00
48
ETERNA34.4534.45333333.00-1.45 200 571895 19,144,637.80 51.20
49
 ETI 97.4097.40 245 949,701 83,763,176.15 97.40
50
ETRANZACT18.0018.00 158 595828 10,332,483.20 26.90
51
 EUNISELL 209.95209.95 67 11,446 2,163,294.00 209.95
52
FCMB [MRF]11.7011.7011.511.511.50-0.20 758 2587264 30,049,375.35 14.50
53
 FIDELITYBK 21.2021.20 21.20 21.00 21.20 968 3,471,040 73,975,864.25 24.25
54
FIDSON136.50136.50 1,017 355211 43,637,671.35 136.50
55
 FIRSTHOLDCO 70.0070.00 72.00 68.05 68.05-1.95 1,609 9,713,337 670,859,807.25 81.90
56
FTGINSURE1.001.001.031.011.010.01 94 1890991 1,934,433.44 1.63
57
FTNCOCOA [RST]
8.958.95 9.44 9.09 9.090.14 457 1,944,049 18,007,118.38 11.04
58
GEREGU1,132.501132.50 53 2655 2,706,241.50 0.00
59
 GREENWETF 1,000.001000.00 1,098.99 950.00 997.90-2.10 81 1,832 1,829,188.84 1,811.70
60
GTCO137.00137.00137135.85135.95-1.05 5,086 12311619 1,676,963,171.85 156.95
61
 GUINEAINS 1.091.09 1.13 1.08 1.08-0.01 96 1,908,138 2,111,048.37 1.87
62
GUINNESS402.60402.60 341 36985 14,440,902.50 499.00
63
 HMCALL 3.843.84 45 255,052 944,690.46 5.20
64
HONYFLOUR18.2018.2019.9518.218.650.45 546 6826029 128,514,610.45 30.20
65
 IKEJAHOTEL 40.2040.20 43.90 43.70 43.703.50 252 734,925 31,684,414.50 44.90
66
IMG38.1038.10 48 53863 1,906,421.15 47.00
67
 INFINITY [BLS] 9.359.35 3 1,370 14,042.50 9.50
68
INTBREW12.6512.6512.6512.5512.55-0.10 217 1341272 16,935,499.35 16.20
69
 INTENEGINS 4.524.52 4.97 4.97 4.970.45 597 4,428,711 21,784,067.20 4.51
70
JAIZBANK9.109.109.158.978.97-0.13 2,102 7309106 66,398,200.29 15.43
71
 JAPAULGOLD 3.753.75 3.84 3.75 3.780.03 598 12,400,062 47,050,238.05 4.49
72
JBERGER310.80310.80 269 118513 33,324,863.60 315.00
73
 JOHNHOLT 16.9516.95 15.30 15.30 15.30-1.65 92 459,314 7,074,945.05 18.95
74
JULI7.257.25 4 2735 19,145.75 8.06
75
 LASACO 2.082.08 2.09 2.04 2.08 104 2,649,672 5,487,858.06 5.25
76
LEARNAFRCA12.7512.75 89 133041 1,733,284.55 14.35
77
 LEGENDINT 6.066.06 6.13 6.13 6.130.07 60 803,383 4,886,469.06 10.00
78
LINKASSURE1.781.781.791.651.77-0.01 228 11325958 19,976,346.00 2.99
79
 LIVESTOCK 9.359.35 9.30 9.30 9.30-0.05 328 1,852,845 17,462,109.10 11.40
80
LIVINGTRUST [MRF]
4.014.01444.00-0.01 41 467265 1,886,953.18 7.40
81
 LOTUSHAL15 130.00130.00 138.00 120.80 130.00 121 44,293 5,609,658.79 347.60
82
MANSARD13.5013.50 183 537533 7,325,628.90 21.42
83
 MAYBAKER 46.7046.70 50.00 50.00 50.003.30 859 1,068,986 52,984,940.70 52.00
84
MBENEFIT4.394.394.454.054.29-0.10 570 11709593 49,179,709.18 5.95
85
 MCNICHOLS 8.708.70 8.61 7.85 8.00-0.70 268 2,652,563 21,723,169.34 9.60
86
MECURE94.9094.90 116 49333 4,215,504.85 104.00
87
 MERGROWTH 102.10102.10 112.30 102.20 112.3010.20 66 63,461 7,013,600.90 1,299.80
88
MERVALUE158.00158.00173.8157.9173.8015.80 76 41308 7,110,492.20 1,000.00
89
 MEYER 20.6020.60 59 68,512 1,341,534.65 25.25
90
MORISON10.6210.62 10 8092 84,577.80 13.27
91
 MTNN 820.00820.00 6,203 3,490,365 2,800,056,216.80 915.00
92
MULTIVERSE25.6525.65 20 11594 267,821.40 28.25
93
 NAHCO 189.50189.50 636 472,900 87,254,646.60 258.90
94
NASCON220.00220.00219.5219.5219.50-0.50 606 1423978 293,805,617.70 221.00
95
 NB 83.6083.60 83.75 83.75 83.750.15 435 1,894,321 158,669,910.85 103.00
96
NCR [MRF]161.20161.20 46 10695 1,551,844.50 199.00
97
 NEIMETH 10.2010.20 10.30 10.30 10.300.10 326 76,888,817 791,893,219.25 16.15
98
NEM32.9032.90 220 548662 17,805,505.00 39.60
99
 NESTLE 3,125.003125.00 258 62,078 176,573,096.00 3,395.00
100
NEWGOLD139,379.99139379.99147500127016127227.00-12152.99 59 107 14,633,702.99 204,600.00