g_and_f_result_2017
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLM
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
Date (dd-mm-yyyy)S&P 500 CloseS&P 500 daily changeS&P 500 daily perc. changeS&P 500 daily cumulativeG&F indicatorG&F daily resultG&F daily result cumulativeG&F cumulative
46
2238,832238,83
47
03-01-20172257,8319,000,85%19,00F-19,00-19,002219,83
48
04-01-20172270,7512,920,57%31,92F-12,92-31,922206,91
49
05-01-20172269,00-1,75-0,08%30,17F1,75-30,172208,66
50
06-01-20172276,987,980,35%38,15G7,98-22,192216,64
51
09-01-20172268,90-8,08-0,35%30,07G-8,08-30,272208,56
52
10-01-20172268,900,000,00%30,07F0,00-30,272208,56
53
11-01-20172275,326,420,28%36,49F-6,42-36,692202,14
54
12-01-20172270,44-4,88-0,21%31,61F4,88-31,812207,02
55
13-01-20172274,644,200,18%35,81G4,20-27,612211,22
56
17-01-20172267,89-6,75-0,30%29,06G-6,75-34,362204,47
57
18-01-20172271,894,000,18%33,06F-4,00-38,362200,47
58
19-01-20172263,69-8,20-0,36%24,86G-8,20-46,562192,27
59
20-01-20172271,317,620,34%32,48F-7,62-54,182184,65
60
23-01-20172265,20-6,11-0,27%26,37F6,11-48,072190,76
61
24-01-20172280,0714,870,66%41,24F-14,87-62,942175,89
62
25-01-20172298,3718,300,80%59,54F-18,30-81,242157,59
63
26-01-20172296,68-1,69-0,07%57,85F1,69-79,552159,28
64
27-01-20172294,69-1,99-0,09%55,86G-1,99-81,542157,29
65
30-01-20172280,90-13,79-0,60%42,07F13,79-67,752171,08
66
31-01-20172278,87-2,03-0,09%40,04G-2,03-69,782169,05
67
01-02-20172279,550,680,03%40,72G0,68-69,102169,73
68
02-02-20172280,851,300,06%42,02G1,30-67,802171,03
69
03-02-20172297,4216,570,73%58,59G16,57-51,232187,60
70
06-02-20172292,56-4,86-0,21%53,73G-4,86-56,092182,74
71
07-02-20172293,080,520,02%54,25G0,52-55,572183,26
72
08-02-20172294,671,590,07%55,84G1,59-53,982184,85
73
09-02-20172307,8713,200,58%69,04G13,20-40,782198,05
74
10-02-20172316,108,230,36%77,27G8,23-32,552206,28
75
13-02-20172328,2512,150,52%89,42G12,15-20,402218,43
76
14-02-20172337,589,330,40%98,75F-9,33-29,732209,10
77
15-02-20172349,2511,670,50%110,42G11,67-18,062220,77
78
16-02-20172347,22-2,03-0,09%108,39G-2,03-20,092218,74
79
17-02-20172351,163,940,17%112,33G3,94-16,152222,68
80
21-02-20172365,3814,220,60%126,55G14,22-1,932236,90
81
22-02-20172362,82-2,56-0,11%123,99F2,560,632239,46
82
23-02-20172363,810,990,04%124,98G0,991,622240,45
83
24-02-20172367,343,530,15%128,51F-3,53-1,912236,92
84
27-02-20172369,752,410,10%130,92G2,410,502239,33
85
28-02-20172363,64-6,11-0,26%124,81G-6,11-5,612233,22
86
01-03-20172395,9632,321,37%157,13G32,3226,712265,54
87
02-03-20172381,92-14,04-0,59%143,09F14,0440,752279,58
88
03-03-20172383,121,200,05%144,29G1,2041,952280,78
89
06-03-20172375,31-7,81-0,33%136,48G-7,8134,142272,97
90
07-03-20172368,39-6,92-0,29%129,56F6,9241,062279,89
91
08-03-20172362,98-5,41-0,23%124,15F5,4146,472285,30
92
09-03-20172364,871,890,08%126,04G1,8948,362287,19
93
10-03-20172372,607,730,33%133,77G7,7356,092294,92
94
13-03-20172373,470,870,04%134,64F-0,8755,222294,05
95
14-03-20172365,45-8,02-0,34%126,62G-8,0247,202286,03
96
15-03-20172385,2619,810,84%146,43G19,8167,012305,84
97
16-03-20172381,38-3,88-0,16%142,55G-3,8863,132301,96
98
17-03-20172378,25-3,13-0,13%139,42?0,0063,132301,96
99
20-03-20172373,47-4,78-0,20%134,64G-4,7858,352297,18
100
21-03-20172344,02-29,45-1,24%105,19F29,4587,802326,63
Loading...
 
 
 
Sheet1
Sheet2
Sheet3