ABCDEFGHIJKLMNOPQRSTUVWXYZAA
1
DatePrice
2
1/4/2021$1,000.00Shares, blnFree floated shares, %Free float, bln USDWeight
3
1/5/2021$1,010.02META2.16896222.65%369.032118212.09%
4
1/6/2021$982.95AMZN10.6649129.40%727.839794123.84%
5
1/7/2021$1,007.56AAPL14.8403940.23%1429.16775646.80%
6
1/8/2021$1,014.36NFLX0.42492618.01%95.134179753.12%
7
1/11/2021$989.28GOOG5.4333.89%432.45334514.16%
8
1/12/2021$984.56
9
1/13/2021$997.14
10
1/14/2021$982.76
11
1/15/2021$976.98
12
1/19/2021$989.86
13
1/20/2021$1,031.52
14
1/21/2021$1,054.98
15
1/22/2021$1,062.49
16
1/25/2021$1,077.42
17
1/26/2021$1,084.41
18
1/27/2021$1,059.39
19
1/28/2021$1,042.70
20
1/29/2021$1,016.31
21
2/1/2021$1,041.77
22
2/2/2021$1,052.64
23
2/3/2021$1,054.10
24
2/4/2021$1,068.35
25
2/5/2021$1,070.99
26
2/8/2021$1,068.04
27
2/9/2021$1,064.77
28
2/10/2021$1,063.36
29
2/11/2021$1,059.50
30
2/12/2021$1,062.18
31
2/16/2021$1,056.45
32
2/17/2021$1,050.70
33
2/18/2021$1,045.02
34
2/19/2021$1,034.51
35
2/22/2021$1,011.32
36
2/23/2021$1,015.58
37
2/24/2021$1,012.41
38
2/25/2021$978.90
39
2/26/2021$983.95
40
3/1/2021$1,019.88
41
3/2/2021$1,002.61
42
3/3/2021$977.63
43
3/4/2021$970.27
44
3/5/2021$984.24
45
3/8/2021$950.27
46
3/9/2021$984.23
47
3/10/2021$979.27
48
3/11/2021$1,000.28
49
3/12/2021$988.60
50
3/15/2021$1,002.13
51
3/16/2021$1,013.37
52
3/17/2021$1,015.74
53
3/18/2021$984.01
54
3/19/2021$991.42
55
3/22/2021$1,009.08
56
3/23/2021$1,008.42
57
3/24/2021$990.15
58
3/25/2021$986.42
59
3/26/2021$990.78
60
3/29/2021$998.38
61
3/30/2021$989.82
62
3/31/2021$1,005.60
63
4/1/2021$1,021.60
64
4/5/2021$1,048.20
65
4/6/2021$1,048.27
66
4/7/2021$1,063.77
67
4/8/2021$1,076.39
68
4/9/2021$1,093.43
69
4/12/2021$1,084.57
70
4/13/2021$1,098.64
71
4/14/2021$1,079.63
72
4/15/2021$1,098.19
73
4/16/2021$1,097.68
74
4/19/2021$1,097.27
75
4/20/2021$1,087.07
76
4/21/2021$1,087.65
77
4/22/2021$1,073.75
78
4/23/2021$1,090.26
79
4/26/2021$1,099.00
80
4/27/2021$1,096.99
81
4/28/2021$1,103.55
82
4/29/2021$1,117.31
83
4/30/2021$1,106.30
84
5/3/2021$1,102.10
85
5/4/2021$1,073.25
86
5/5/2021$1,069.38
87
5/6/2021$1,082.45
88
5/7/2021$1,084.14
89
5/10/2021$1,052.92
90
5/11/2021$1,050.62
91
5/12/2021$1,025.95
92
5/13/2021$1,038.00
93
5/14/2021$1,060.82
94
5/17/2021$1,059.79
95
5/18/2021$1,047.68
96
5/19/2021$1,048.95
97
5/20/2021$1,066.49
98
5/21/2021$1,053.72
99
5/24/2021$1,071.20
100
5/25/2021$1,072.82