| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | AA | AB | AC | AD | AE | AF | AG | AH | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Company name | DOW | NASDAQ | S&P 500 | Atlassian | Daily notes | |||||||||||||||||||||||||||||
2 | Ticker symbol | .DJI | .IXIC | .INX | TEAM | ||||||||||||||||||||||||||||||
3 | News link | DOW JONES - Yahoo Finance | NASDAQ - Yahoo Finance | S&P 500 - Yahoo Finance | Atlassian - Yahoo Finance | Yahoo Finance | |||||||||||||||||||||||||||||
4 | |||||||||||||||||||||||||||||||||||
5 | Closing price | Change | Closing price | Change | Closing price | Change | Closing price | Change | |||||||||||||||||||||||||||
6 | Mon, Jan 15, 2018 | 25,792.86 | 7,223.69 | 2,776.42 | 52.82 | Holiday | |||||||||||||||||||||||||||||
7 | Tue, Jan 16, 2018 | 25,792.86 | 0.00 | 7,223.69 | 0.00 | 2,776.42 | 0.00 | 52.82 | 0.00 | ||||||||||||||||||||||||||
8 | Wed, Jan 17, 2018 | 26,115.65 | 322.79 | 7,298.28 | 74.59 | 2,802.56 | 26.14 | 54.87 | 2.05 | Atlassian earnings, revenue seen jumping more than a third | |||||||||||||||||||||||||
9 | Thu, Jan 18, 2018 | 26,017.81 | (97.84) | 7,296.05 | (2.23) | 2,798.03 | (4.53) | 55.60 | 0.73 | Revenues up but profits down in FYQ2 report, surprise to analysts | |||||||||||||||||||||||||
10 | Fri, Jan 19, 2018 | 26,071.72 | 53.91 | 7,336.38 | 40.33 | 2,810.30 | 12.27 | 53.07 | (2.53) | Analysts say stock value tied to speculative trading, not earnings | |||||||||||||||||||||||||
11 | Mon, Jan 22, 2018 | 26,214.60 | 142.88 | 7,408.03 | 71.65 | 2,832.97 | 22.67 | 52.26 | (0.81) | End of government shutdown encourages higher trading | |||||||||||||||||||||||||
12 | Tue, Jan 23, 2018 | 26,210.81 | (3.79) | 7,460.29 | 52.26 | 2,839.13 | 6.16 | 53.93 | 1.67 | ||||||||||||||||||||||||||
13 | Wed, Jan 24, 2018 | 26,252.12 | 41.31 | 7,415.06 | (45.23) | 2,837.54 | (1.59) | 52.77 | (1.16) | Taxes are killing Atlassian, positive EBT, negative NI lower than 2015 | |||||||||||||||||||||||||
14 | Thu, Jan 25, 2018 | 26,392.79 | 140.67 | 7,411.16 | (3.90) | 2,839.25 | 1.71 | 53.09 | 0.32 | Tax outlook positive for domestic, neg for foreign like Atlassian, investors running | |||||||||||||||||||||||||
15 | Fri, Jan 26, 2018 | 26,616.71 | 223.92 | 7,505.77 | 94.61 | 2,872.87 | 33.62 | 53.85 | 0.76 | 5 tech giants plus Fed set to report next week, lots of positive anticipation | |||||||||||||||||||||||||
16 | Mon, Jan 29, 2018 | 26,439.48 | (177.23) | 7,466.51 | (39.26) | 2,853.53 | (19.34) | 54.74 | 0.89 | Atlassian named along with Okta, Paypal as top tech stock for investors | |||||||||||||||||||||||||
17 | Tue, Jan 30, 2018 | 26,076.89 | (362.59) | 7,402.48 | (64.03) | 2,822.43 | (31.10) | 53.39 | (1.35) | Trump State of the Union expected to deflate markets | |||||||||||||||||||||||||
18 | Wed, Jan 31, 2018 | 26,149.39 | 72.50 | 7,411.48 | 9.00 | 2,823.81 | 1.38 | 53.99 | 0.60 | Trump State of the Union won surprisingly happy investors | |||||||||||||||||||||||||
19 | Thu, Feb 1, 2018 | 26,186.71 | 37.32 | 7,385.86 | (25.62) | 2,821.98 | (1.83) | 53.26 | (0.73) | Janet Yellen to exit Fed tomorrow; Wall Street holding breath for the future | |||||||||||||||||||||||||
20 | Fri, Feb 2, 2018 | 25,520.96 | (665.75) | 7,240.95 | (144.91) | 2,762.13 | (59.85) | 52.72 | (0.54) | Stock market tanks as bond yields spike from fears of accelerating inflation | |||||||||||||||||||||||||
21 | Mon, Feb 5, 2018 | 24,345.75 | (1,175.21) | 6,967.53 | (273.42) | 2,648.94 | (113.19) | 51.23 | (1.49) | Stocks continue to plummet as prices rise; fears of inflation. | |||||||||||||||||||||||||
22 | Tue, Feb 6, 2018 | 24,912.77 | 567.02 | 7,115.88 | 148.35 | 2,695.14 | 46.20 | 52.02 | 0.79 | Investors hoping for brighter days (likely subconsciously causing rise in market) | |||||||||||||||||||||||||
23 | Wed, Feb 7, 2018 | 24,893.35 | (19.42) | 7,051.98 | (63.90) | 2,681.66 | (13.48) | 51.79 | (0.23) | Trump being an idiot; the stock market is not the economy | |||||||||||||||||||||||||
24 | Thu, Feb 8, 2018 | 23,860.46 | (1,032.89) | 6,777.16 | (274.82) | 2,581.00 | (100.66) | 48.86 | (2.93) | Inflation causing investors to fear, stock market drops | |||||||||||||||||||||||||
25 | Fri, Feb 9, 2018 | 24,190.90 | 330.44 | 6,874.49 | 97.33 | 2,619.55 | 38.55 | 50.19 | 1.33 | Natural rebound from dropoff yesterday, positive gov statements before weekend | |||||||||||||||||||||||||
26 | Mon, Feb 12, 2018 | 24,601.27 | 410.37 | 6,981.96 | 107.47 | 2,656.00 | 36.45 | 51.22 | 1.03 | More enterprises taking Atlassian up on its collaborative software options | |||||||||||||||||||||||||
27 | Tue, Feb 13, 2018 | 24,640.45 | 39.18 | 7,013.51 | 31.55 | 2,662.94 | 6.94 | 51.80 | 0.58 | Regulators ease up on hardcore cryptocurrency talks | |||||||||||||||||||||||||
28 | Wed, Feb 14, 2018 | 24,893.49 | 253.04 | 7,143.62 | 130.11 | 2,698.63 | 35.69 | 52.09 | 0.29 | FAANG still holding strong, even driving investments on Wall Street | |||||||||||||||||||||||||
29 | Thu, Feb 15, 2018 | 25,200.37 | 306.88 | 7,256.43 | 112.81 | 2,731.20 | 32.57 | 52.92 | 0.83 | Inflation driving positive trades | |||||||||||||||||||||||||
30 | Fri, Feb 16, 2018 | 25,219.38 | 19.01 | 7,239.47 | (16.96) | 2,732.22 | 1.02 | 53.23 | 0.31 | Atlassian rising steadily, investors expecting more enterprises to use software | |||||||||||||||||||||||||
31 | Mon, Feb 19, 2018 | 24,964.75 | (254.63) | 7,234.31 | (5.16) | 2,716.26 | (15.96) | 54.26 | 1.03 | Fed shows rising confidence on inflation | |||||||||||||||||||||||||
32 | Tue, Feb 20, 2018 | 24,964.75 | 0.00 | 7,234.31 | 0.00 | 2,716.26 | 0.00 | 54.26 | 0.00 | Holiday | |||||||||||||||||||||||||
33 | Wed, Feb 21, 2018 | 24,797.78 | (166.97) | 7,218.23 | (16.08) | 2,701.33 | (14.93) | 55.45 | 1.19 | ||||||||||||||||||||||||||
34 | Thu, Feb 22, 2018 | 24,962.48 | 164.70 | 7,210.09 | (8.14) | 2,703.96 | 2.63 | 52.41 | (3.04) | ||||||||||||||||||||||||||
35 | Fri, Feb 23, 2018 | 25,309.99 | 347.51 | 7,337.39 | 127.30 | 2,747.30 | 43.34 | 53.27 | 0.86 | ||||||||||||||||||||||||||
36 | Mon, Feb 26, 2018 | 25,709.27 | 399.28 | 7,421.46 | 84.07 | 2,779.60 | 32.30 | 52.77 | (0.50) | Glitch in Amazon AWS causes Atlassian outages | |||||||||||||||||||||||||
37 | Tue, Feb 27, 2018 | 25,410.03 | (299.24) | 7,330.35 | (91.11) | 2,744.28 | (35.32) | 52.91 | 0.14 | Chrysler to end diesel production, other car companies expected to follow | |||||||||||||||||||||||||
38 | Wed, Feb 28, 2018 | 25,029.20 | (380.83) | 7,273.01 | (57.34) | 2,713.83 | (30.45) | 54.29 | 1.38 | Trump expected to raise tariffs, advisors dumping steel stocks | |||||||||||||||||||||||||
39 | Thu, Mar 1, 2018 | 24,608.98 | (420.22) | 7,180.56 | (92.45) | 2,677.67 | (36.16) | 54.19 | (0.10) | Trump to raise tariffs on foreign steel | |||||||||||||||||||||||||
40 | Fri, Mar 2, 2018 | 24,538.06 | (70.92) | 7,257.87 | 77.31 | 2,691.25 | 13.58 | 58.17 | 3.98 | Rise for the weekend (seems somewhat normal to rise on Fridays) | |||||||||||||||||||||||||
41 | Mon, Mar 5, 2018 | 24,874.76 | 336.70 | 7,330.71 | 72.84 | 2,720.94 | 29.69 | 58.58 | 0.41 | ||||||||||||||||||||||||||
42 | Tue, Mar 6, 2018 | 24,884.12 | 9.36 | 7,372.01 | 41.30 | 2,728.12 | 7.18 | 59.14 | 0.56 | Atlassian 52-week high | |||||||||||||||||||||||||
43 | Wed, Mar 7, 2018 | 24,801.36 | (82.76) | 7,396.65 | 24.64 | 2,726.80 | (1.32) | 59.77 | 0.63 | Steel tariffs looming, markets hesitant, tech good as some investors flee steel | |||||||||||||||||||||||||
44 | Thu, Mar 8, 2018 | 24,895.21 | 93.85 | 7,427.95 | 31.30 | 2,738.97 | 12.17 | 59.79 | 0.02 | Cigna to buy Express Scripts; Atlassian doing well by staying out of steel | |||||||||||||||||||||||||
45 | Fri, Mar 9, 2018 | 25,335.74 | 440.53 | 7,560.81 | 132.86 | 2,786.57 | 47.60 | 61.26 | 1.47 | Feb employment report released; markets happy about 313,000 added jobs | |||||||||||||||||||||||||
46 | Mon, Mar 12, 2018 | 25,178.61 | (157.13) | 7,588.33 | 27.52 | 2,783.02 | (3.55) | 61.80 | 0.54 | Tariffs looking to hurt America; markets not happy | |||||||||||||||||||||||||
47 | Tue, Mar 13, 2018 | 25,007.03 | (171.58) | 7,511.01 | (77.32) | 2,765.31 | (17.71) | 59.83 | (1.97) | Rex Tillerson replaced by Mike Pompeo | |||||||||||||||||||||||||
48 | Wed, Mar 14, 2018 | 24,758.12 | (248.91) | 7,496.81 | (14.20) | 2,749.48 | (15.83) | 59.98 | 0.15 | Tariffs affect Dow more than NASDAQ, makes sense (industrial vs. tech) | |||||||||||||||||||||||||
49 | Thu, Mar 15, 2018 | 24,873.66 | 115.54 | 7,481.74 | (15.07) | 2,747.33 | (2.15) | 59.56 | (0.42) | Senate trying to roll back regulation similar to Dodd-Frank | |||||||||||||||||||||||||
50 | Fri, Mar 16, 2018 | 24,946.51 | 72.85 | 7,481.99 | 0.25 | 2,752.01 | 4.68 | 59.26 | (0.30) | Atlassian on decline along with rest of market | |||||||||||||||||||||||||
51 | Mon, Mar 19, 2018 | 24,610.91 | (335.60) | 7,344.24 | (137.75) | 2,712.92 | (39.09) | 58.57 | (0.69) | Markets anticipating a (hopefully) uneventful meeting with new Fed chair | |||||||||||||||||||||||||
52 | Tue, Mar 20, 2018 | 24,727.27 | 116.36 | 7,364.30 | 20.06 | 2,716.94 | 4.02 | 59.16 | 0.59 | Facebook suffers from data scandal, Atlassian price up (from FB expats?) | |||||||||||||||||||||||||
53 | Wed, Mar 21, 2018 | 24,682.31 | (44.96) | 7,345.29 | (19.01) | 2,711.93 | (5.01) | 58.32 | (0.84) | Market trend down; uneventful meeting with Fed chair; intererest rates up 25bp | |||||||||||||||||||||||||
54 | Thu, Mar 22, 2018 | 23,957.89 | (724.42) | 7,166.68 | (178.61) | 2,643.69 | (68.24) | 57.51 | (0.81) | BIG market trend down; Trump hints at government shutdown on Twitter | |||||||||||||||||||||||||
55 | Fri, Mar 23, 2018 | 23,533.20 | (424.69) | 6,992.67 | (174.01) | 2,588.26 | (55.43) | 55.36 | (2.15) | T-t-t-t-traaaaaade war! | |||||||||||||||||||||||||
56 | Mon, Mar 26, 2018 | 24,202.60 | 669.40 | 7,220.54 | 227.87 | 2,658.55 | 70.29 | 56.62 | 1.26 | Rebound from yesterday; large overnight swings seem standard | |||||||||||||||||||||||||
57 | Tue, Mar 27, 2018 | 23,857.71 | (344.89) | 7,008.81 | (211.73) | 2,612.62 | (45.93) | 54.01 | (2.61) | Prelim GDP figure for Q4 2017: 2.9% (beat expectations); why no green? | |||||||||||||||||||||||||
58 | Wed, Mar 28, 2018 | 23,848.42 | (9.29) | 6,949.23 | (59.58) | 2,605.00 | (7.62) | 52.16 | (1.85) | City of Atlanta targeted for massive cyber attack | |||||||||||||||||||||||||
59 | Thu, Mar 29, 2018 | 24,103.11 | 254.69 | 7,063.45 | 114.22 | 2,640.87 | 35.87 | 53.92 | 1.76 | Walmart to purchase heal insurer Humana | |||||||||||||||||||||||||
60 | Fri, Mar 30, 2018 | 23,644.19 | (458.92) | 6,870.12 | (193.33) | 2,581.88 | (58.99) | 53.78 | (0.14) | China retaliation to US includes targeted tariffs and increased block in firewall | |||||||||||||||||||||||||
61 | Mon, Apr 2, 2018 | 23,644.19 | 0.00 | 6,870.12 | 0.00 | 2,581.88 | 0.00 | 53.78 | 0.00 | Soft holiday | |||||||||||||||||||||||||
62 | Tue, Apr 3, 2018 | 24,033.36 | 389.17 | 6,941.28 | 71.16 | 2,614.45 | 32.57 | 53.21 | (0.57) | Looking up as Trump promising settlements instead of tariffs | |||||||||||||||||||||||||
63 | Wed, Apr 4, 2018 | 24,264.30 | 230.94 | 7,042.11 | 100.83 | 2,644.69 | 30.24 | 56.11 | 2.90 | Trump infrastructure leader steps down; markets approve | |||||||||||||||||||||||||
64 | Thu, Apr 5, 2018 | 24,505.22 | 240.92 | 7,076.55 | 34.44 | 2,662.84 | 18.15 | 55.97 | (0.14) | Facebook v. Government | |||||||||||||||||||||||||
65 | Fri, Apr 6, 2018 | 23,932.76 | (572.46) | 6,915.11 | (161.44) | 2,604.47 | (58.37) | 54.59 | (1.38) | March jobs report out, adding 100K, much lower than expected | |||||||||||||||||||||||||
66 | |||||||||||||||||||||||||||||||||||
67 | |||||||||||||||||||||||||||||||||||
68 | |||||||||||||||||||||||||||||||||||
69 | |||||||||||||||||||||||||||||||||||
70 | |||||||||||||||||||||||||||||||||||
71 | |||||||||||||||||||||||||||||||||||
72 | |||||||||||||||||||||||||||||||||||
73 | |||||||||||||||||||||||||||||||||||
74 | |||||||||||||||||||||||||||||||||||
75 | |||||||||||||||||||||||||||||||||||
76 | |||||||||||||||||||||||||||||||||||
77 | |||||||||||||||||||||||||||||||||||
78 | |||||||||||||||||||||||||||||||||||
79 | |||||||||||||||||||||||||||||||||||
80 | |||||||||||||||||||||||||||||||||||
81 | |||||||||||||||||||||||||||||||||||
82 | |||||||||||||||||||||||||||||||||||
83 | |||||||||||||||||||||||||||||||||||
84 | |||||||||||||||||||||||||||||||||||
85 | |||||||||||||||||||||||||||||||||||
86 | |||||||||||||||||||||||||||||||||||
87 | |||||||||||||||||||||||||||||||||||
88 | |||||||||||||||||||||||||||||||||||
89 | |||||||||||||||||||||||||||||||||||
90 | |||||||||||||||||||||||||||||||||||
91 | |||||||||||||||||||||||||||||||||||
92 | |||||||||||||||||||||||||||||||||||
93 | |||||||||||||||||||||||||||||||||||
94 | |||||||||||||||||||||||||||||||||||
95 | |||||||||||||||||||||||||||||||||||
96 | |||||||||||||||||||||||||||||||||||
97 | |||||||||||||||||||||||||||||||||||
98 | |||||||||||||||||||||||||||||||||||
99 | |||||||||||||||||||||||||||||||||||
100 | |||||||||||||||||||||||||||||||||||