MSCI EUROPE Index - Real Time Price Variation with Respect to 31/12/2017
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
Comment only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAE
1
Company
Weight (per 10.000)
TickerCurrent PriceLast Price 2017PRICE CURRENCY
Current Price by Weight
Last Price 2017 by Weight
2
Royal Dutch Shell304AMS:RDSA26.8327.79EUR8156.328448.16
3
Nestle288SWX:NESN84.2883.8CHF24272.6424134.4
4
NOVARTIS199SWX:NOVN88.5882.4CHF17627.4216397.6
5
ROCHE HOLDING GENUSS193SWX:ROG258.05246.5CHF49803.6547574.5
6
HSBC HOLDINGS (GB)192LON:HSBA651.8766.9GBX125145.6147244.8
7
UNILEVER NV (NL) CERT174AMS:UNA46.8546.96EUR8151.98171.04
8
TOTAL166EPA:FP47.7946.05EUR7933.147644.3
9
BP156LON:BP523.3522.7GBX81634.881541.2
10
SAP130ETR:SAP93.0893.45EUR12100.412148.5
11
BRITISH AMERICAN TOBACCO121LON:BATS2541.55018GBX307521.5607178
12
GLAXOSMITHKLINE111LON:GSK1498.61322.5GBX166344.6146797.5
13
SIEMENS109ETR:SIE100.5116.15EUR10954.512660.35
14
LVMH MOET HENNESSY107EPA:MC253.4245.4EUR27113.826257.8
15
SANOFI107EPA:SAN72.9271.85EUR7802.447687.95
16
ASTRAZENECA106LON:AZN55705121GBX590420542826
17
ALLIANZ104ETR:ALV184.22191.5EUR19158.8819916
18
NOVO NORDISK B97CPH:NOVO-B315.1334.5DKK30564.732446.5
19
BAYER96ETR:BAYN66.27102.35EUR6361.929825.6
20
DIAGEO95LON:DGE2753.52725GBX261582.5258875
21
BASF93ETR:BAS65.7391.74EUR6112.898531.82
22
ASML HLDG93AMS:ASML142.88145.15EUR13287.8413498.95
23
BANCO SANTANDER88BME:SAN4.355.48EUR382.8482.24
24
AIRBUS GROUP80EPA:AIR93.6683EUR7492.86640
25
ANHEUSER-BUSCH INBEV78EBR:ABI64.7593.13EUR5050.57264.14
26
BNP PARIBAS73EPA:BNP42.4762.25EUR3100.314544.25
27
L'OREAL67EPA:OR199.8184.95EUR13386.612391.65
28
UBS GROUP67SWX:UBSG13.4817.94CHF903.161201.98
29
PRUDENTIAL64LON:PRU15031905.5GBX96192121952
30
DAIMLER64ETR:DAI50.870.8EUR3251.24531.2
31
VODAFONE GROUP63LON:VOD149.34235GBX9408.4214805
32
RECKITT BENCKISER GROUP63LON:RB59786919GBX376614435897
33
RIO TINTO PLC (GB)61LON:RIO39253942GBX239425240462
34
LLOYDS BANKING GROUP61LON:LLOY5868.06GBX35384151.66
35
AIR LIQUIDE60EPA:AI105.55105.05EUR63336303
36
DEUTSCHE TELEKOM60ETR:DTE14.8714.8EUR892.2888
37
ING GROEP58AMS:INGA10.4515.33EUR606.1889.14
38
SHIRE58LON:SHP#N/A#REF!GBX#N/A#REF!
39
AXA55EPA:CS20.5624.74EUR1130.81360.7
40
DANONE53EPA:BN62.3569.95EUR3304.553707.35
41
VINCI53EPA:DG75.4285.15EUR3997.264512.95
42
ENI52BIT:ENI14.6113.8EUR759.72717.6
43
ADIDAS52ETR:ADS203.7167.15EUR10592.48691.8
44
GLENCORE52LON:GLEN297.75390GBX1548320280
45
ZURICH INSURANCE GROUP51SWX:ZURN314296.6CHF1601415126.6
46
FIN RICHEMONT NAMEN A50SWX:CFR68.7888.3CHF34394415
47
BHP BILLITON PLC (GB)50LON:BHP1628.61522.5GBX8143076125
48
SCHNEIDER ELECTRIC49EPA:SU60.2670.86EUR2952.743472.14
49
IBERDROLA49BME:IBE7.066.46EUR345.94316.54
50
SAFRAN48EPA:SAF110.0585.91EUR5282.44123.68
51
ABB LTD48SWX:ABBN19.2726.12CHF924.961253.76
52
LINDE47ETR:LNA193.7181.4EUR9103.98525.8
53
KONINKLIJKE PHILIPS46AMS:PHIA31.431.54EUR1444.41450.84
54
BBVA46BME:BBVA5.197.11EUR238.74327.06
55
AMADEUS IT HOLDINGS A45BME:AMS64.960.11EUR2920.52704.95
56
ENEL45BIT:ENEL5.315.13EUR238.95230.85
57
KERING45EPA:KER410393EUR1845017685
58
BARCLAYS43LON:BARC165.86203.1GBX7131.988733.3
59
CREDIT SUISSE42SWX:CSGN12.2117.4CHF512.82730.8
60
TELEFONICA42BME:TEF7.78.13EUR323.4341.46
61
INTESA SANPAOLO41BIT:ISP2.042.87EUR83.64117.67
62
DEUTSCHE POST39ETR:DPW25.8339.75EUR1007.371550.25
63
NATIONAL GRID39LON:NG804.7875.1GBX31383.334128.9
64
COMPASS GROUP38LON:CPG16191600GBX6152260800
65
IMPERIAL BRANDS37LON:IMB2482.53166GBX91852.5117142
66
PERNOD RICARD37EPA:RI139.6131.95EUR5165.24882.15
67
NORDEA BANK36HEL:NDA-FI810.1EUR288363.6
68
MUENCHENER RUECKVERSICH36ETR:MUV2194.7180.75EUR7009.26507
69
ORANGE36EPA:ORA13.5714.48EUR488.52521.28
70
INDITEX36BME:ITX23.8629.05EUR858.961045.8
71
NXP SEMICONDUCTORS35FRA:VNX72.597.35EUR2537.53407.25
72
BMW STAMM35ETR:BMW73.486.83EUR25693039.05
73
FRESENIUS35ETR:FRE43.9265.07EUR1537.22277.45
74
SOCIETE GENERALE35EPA:GLE28.6143.05EUR1001.351506.75
75
NOKIA CORP35HEL:NOKIA5.33.89EUR185.5136.15
76
TESCO34LON:TSCO224.5209.25GBX76337114.5
77
AHOLD DELAIZE34AMS:AD22.5618.34EUR767.04623.56
78
Equinor ASA33FRA:DNQ19.8217.97EUR654.06593.01
79
ESSILOR INTERNATIONAL33EPA:EL112.05114.95EUR3697.653793.35
80
VOLKSWAGEN VORZUG33ETR:VOW147.5168.7EUR4867.55567.1
81
UNICREDIT32BIT:UCG10.6715.55EUR341.44497.6
82
INFINEON TECHNOLOGIES32ETR:IFX18.4522.84EUR590.4730.88
83
SWISS RE32SWX:SREN94.7491.25CHF3031.682920
84
UNIBAIL-RODAMCO31AMS:URW150.24210EUR4657.446510
85
CRH31LON:CRH22312657GBX6916182367
86
VOLVO B30STO:VOLV-B125.15152.7SEK3754.54581
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...
Main menu