ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
PHRONESIS SECURITIES LTD
2
(Member of the Nigeria Stock Exchange)
3
PRICELIST 28TH SEPTEMBER, 2023
4
5
 SNAPSHOT
6
 ASI 66,448.63
7
 DEALS 6,826.00
8
 VOLUME 273,798,044.00
9
 VALUE N 3,412,213,252.89
10
 EQUITY CAP
N 36,367,805,854,466.57
11
 BOND CAP
N 26,937,417,046,860.2
12
13
 Security Previous Closing Price Open Price High Price Low Price Close Price Change Price Number of Trades Daily Volume Daily Value
14
 ABBEYBDS [BLS] 2.00 2.00 2.00 3.00 1,522 3,120
15
 ABCTRANS 0.77 0.77 0.75 0.75 0.75 - 0.02 27.00 887,257 668,718
16
 ACADEMY 1.89 1.89 1.89 12.00 269,599 530,102
17
 ACCESSCORP 15.55 15.55 15.75 15.45 15.50 - 0.05 631.00 45,877,960 710,626,953
18
 AFRIPRUD 6.50 6.50 6.40 6.30 6.30 - 0.20 53.00 812,228 5,144,107
19
 AIICO 0.69 0.69 0.70 0.70 0.70 0.01 35.00 762,432 533,240
20
 AIRTELAFRI 1,290.00 1,290.00 1,290.00 41.00 30,903 42,629,712
21
 BERGER 11.65 11.65 11.65 34.00 268,520 3,137,634
22
 BETAGLAS 51.30 51.30 56.20 51.35 56.20 4.90 44.00 370,843 19,692,308
23
 BUACEMENT 95.00 95.00 95.00 55.00 283,842 24,360,265
24
 BUAFOODS 196.70 196.70 196.70 30.00 13,605 2,530,572
25
 CADBURY 16.10 16.10 16.10 16.10 16.10 34.00 338,736 5,289,046
26
 CAP 21.20 21.20 21.20 11.00 17,250 354,517
27
 CAVERTON 1.37 1.37 1.37 16.00 57,886 79,879
28
 CHAMPION [BLS] 3.60 3.60 3.75 3.70 3.75 0.15 25.00 1,143,176 4,201,307
29
 CHAMS 1.39 1.39 1.39 1.30 1.39 98.00 10,350,893 13,798,894
30
 CHELLARAM 3.86 3.86 3.86 1.00 100 350
31
 CHIPLC 1.10 1.10 1.21 1.03 1.15 0.05 55.00 9,596,013 10,978,258
32
 CONOIL 80.20 80.20 80.20 66.00 112,307 8,568,584
33
 CORNERST 1.65 1.65 1.81 1.78 1.78 0.13 46.00 7,679,856 13,833,124
34
 COURTVILLE 0.60 0.60 0.60 10.00 158,200 102,209
35
 CUSTODIAN 7.65 7.65 7.65 15.00 71,931 551,796
36
 CUTIX 2.35 2.35 2.45 2.36 2.37 0.02 25.00 719,259 1,721,344
37
 CWG [BLS] 7.20 7.20 7.90 7.00 7.90 0.70 45.00 1,386,836 10,176,986
38
 DAARCOMM 0.26 0.26 0.27 0.27 0.27 0.01 9.00 146,159 38,304
39
 DANGCEM 334.00 334.00 334.00 89.00 134,648 45,243,784
40
 DANGSUGAR 55.00 55.00 51.70 51.70 51.70 - 3.30 329.00 2,434,114 126,190,985
41
 DEAPCAP [DWL] 0.29 0.29 0.29 0.29 0.29 3.00 303,000 87,930
42
 ELLAHLAKES 4.08 4.08 4.08 2.00 1,010 4,017
43
 ETERNA 15.00 15.00 15.00 68.00 472,821 6,911,883
44
 ETI 16.00 16.00 16.00 29.00 209,731 3,356,536
45
 ETRANZACT [BLS] 9.45 9.45 9.45 5.00 6,655 56,900
46
 EUNISELL 3.20 3.20 3.20 4.00 30,744 106,604
47
 FBNH 16.10 16.10 16.45 16.05 16.05 - 0.05 199.00 2,114,231 34,322,493
48
 FCMB 5.78 5.78 5.95 5.80 5.90 0.12 103.00 2,815,973 16,566,875
49
 FIDELITYBK 8.00 8.00 8.20 7.95 8.20 0.20 192.00 9,256,589 74,051,578
50
 FIDSON 15.20 15.20 15.20 19.00 82,589 1,155,761
51
 FLOURMILL 31.70 31.70 32.90 31.70 31.70 87.00 1,216,341 39,266,073
52
 FTNCOCOA [RST] 1.72 1.72 1.78 1.55 1.55 - 0.17 71.00 7,316,447 11,819,772
53
 GEREGU 339.50 339.50 339.50 18.00 177,074 54,113,814
54
 GLAXOSMITH 11.15 11.15 11.15 49.00 1,032,890 11,784,751
55
 GTCO 34.75 34.75 35.00 34.50 34.50 - 0.25 316.00 9,354,819 325,224,687
56
 GUINEAINS 0.24 0.24 0.24 0.24 0.24 13.00 414,924 97,850
57
 GUINNESS 65.00 65.00 65.00 52.00 12,831 803,515
58
 HONYFLOUR 3.39 3.39 3.30 3.30 3.30 - 0.09 28.00 533,158 1,749,389
59
 IKEJAHOTEL 2.99 2.99 3.19 2.84 3.19 0.20 61.00 2,699,941 8,131,628
60
 INTBREW [BLS] 4.50 4.50 4.50 23.00 279,646 1,257,349
61
 JAIZBANK 1.63 1.63 1.64 1.55 1.55 - 0.08 68.00 2,943,422 4,724,541
62
 JAPAULGOLD 0.97 0.97 0.97 0.95 0.97 67.00 8,901,768 8,587,483
63
 JBERGER 30.85 30.85 30.85 24.00 52,429 1,615,196
64
 JOHNHOLT 1.81 1.81 1.64 1.64 1.64 - 0.17 11.00 265,322 436,223
65
 LASACO 1.85 1.85 1.87 1.81 1.81 - 0.04 79.00 10,819,118 19,783,232
66
 LEARNAFRCA 3.20 3.20 3.30 3.30 3.30 0.10 13.00 162,537 519,996
67
 LINKASSURE 0.80 0.80 0.80 2.00 13,300 10,680
68
 LIVESTOCK 1.80 1.80 1.80 1.80 1.80 14.00 314,300 571,616
69
 MANSARD 3.97 3.97 3.84 3.84 3.84 - 0.13 42.00 620,812 2,401,825
70
 MAYBAKER 5.15 5.15 5.15 9.00 25,596 132,059
71
 MBENEFIT 0.43 0.43 0.44 0.42 0.42 - 0.01 22.00 4,405,400 1,870,342
72
 MCNICHOLS 0.65 0.65 0.65 8.00 200,880 129,422
73
 MEYER 3.04 3.04 3.04 6.00 37,677 124,945
74
 MORISON 2.55 2.55 2.55 6.00 8,132 18,704
75
 MRS 104.00 104.00 104.00 8.00 822 76,977
76
 MTNN 264.50 264.50 264.50 316.00 730,156 191,249,986
77
 MULTIVERSE 2.95 2.95 2.95 11.00 92,425 268,282
78
 NAHCO 23.85 23.85 23.85 97.00 2,644,243 59,132,849
79
 NASCON 52.00 52.00 52.00 68.00 398,864 19,092,786
80
 NB 40.85 40.85 40.85 80.00 451,293 17,532,358
81
 NEIMETH 1.70 1.70 1.68 1.68 1.68 - 0.02 13.00 248,498 420,160
82
 NEM 5.50 5.50 5.50 13.00 95,388 480,255
83
 NESF 552.20 552.20 552.20 1.00 2 1,110
84
 NESTLE 1,025.00 1,025.00 1,025.00 40.00 9,545 10,250,973
85
 NGXGROUP 22.40 22.40 22.40 20.00 238,334 5,466,880
86
 NNFM 15.25 15.25 15.25 10.00 34,570 487,254
87
 NPFMCRFBK [MRF] 1.90 1.90 1.90 1.90 1.90 8.00 291,898 554,604
88
 NSLTECH 0.28 0.28 0.28 6.00 48,253 14,026
89
 OANDO [MRF] 9.65 8.70 8.70 8.70 8.70 - 0.95 83.00 1,398,328 12,165,454
90
 OKOMUOIL 263.00 263.00 263.00 34.00 54,641 12,967,269
91
 OMATEK [RST] 0.41 0.41 0.43 0.41 0.41 29.00 1,058,093 442,037
92
 PRESCO 201.20 201.20 201.20 40.00 67,791 12,384,168
93
 PRESTIGE [BLS] 0.50 0.50 0.50 5.00 21,000 9,538
94
 PZ [MRF] 20.00 20.00 20.00 80.00 1,426,725 28,297,908
95
 REDSTAREX 2.94 2.94 2.94 9.00 152,202 453,002
96
 REGALINS 0.38 0.38 0.36 0.35 0.36 - 0.02 5.00 800,500 284,175
97
 ROYALEX 0.51 0.51 0.51 0.51 0.51 4.00 293,021 149,441
98
 RTBRISCOE 0.41 0.41 0.45 0.41 0.45 0.04 39.00 3,406,002 1,455,969
99
 SCOA [BLS] 1.26 1.26 1.26 7.00 19,186 22,308
100
 SEPLAT 1,837.00 1,837.00 1,837.00 22.00 51,017 84,349,622