#1. History_Market index_블로그 공유

	B	C	D	E	F	G
1	날짜	코스피 지수	코스닥 지수	S&P500 지수	나스닥 지수	다우 지수

2	2010. 12. 27	2,022.19	496.68	1,257.54	2,667.27	11,555.03
3	2010. 12. 28	2,033.32	494.95	1,258.51	2,662.88	11,575.54
4	2010. 12. 29	2,043.49	502.31	1,259.78	2,666.93	11,585.38
5	2010. 12. 30	2,051.00	510.69	1,257.88	2,662.98	11,569.71
6	2010. 12. 31			1,257.64	2,652.87	11,577.51
7	2011. 1. 1
8	2011. 1. 2
9	2011. 1. 3	2,070.08	518.05	1,271.89	2,691.52	11,670.75
10	2011. 1. 4	2,085.14	521.35	1,270.20	2,681.25	11,691.20
11	2011. 1. 5	2,082.55	523.81	1,276.56	2,702.20	11,722.89
12	2011. 1. 6	2,077.61	527.64	1,273.85	2,709.89	11,697.31
13	2011. 1. 7	2,086.20	530.84	1,271.50	2,703.17	11,674.80
14	2011. 1. 8
15	2011. 1. 9
16	2011. 1. 10	2,080.81	533.98	1,269.75	2,707.80	11,637.45
17	2011. 1. 11	2,088.32	533.67	1,274.48	2,716.83	11,671.88
18	2011. 1. 12	2,094.95	535.43	1,285.96	2,737.33	11,755.44
19	2011. 1. 13	2,089.48	534.27	1,283.76	2,735.29	11,731.90
20	2011. 1. 14	2,108.17	535.20	1,293.24	2,755.30	11,787.38
21	2011. 1. 15
22	2011. 1. 16
23	2011. 1. 17	2,099.85	533.01
24	2011. 1. 18	2,096.48	529.02	1,295.02	2,765.85	11,837.93
25	2011. 1. 19	2,115.69	532.97	1,281.92	2,725.36	11,825.29
26	2011. 1. 20	2,106.66	533.36	1,280.26	2,704.29	11,822.80
27	2011. 1. 21	2,069.92	525.75	1,283.35	2,689.54	11,871.84
28	2011. 1. 22
29	2011. 1. 23
30	2011. 1. 24	2,082.16	527.09	1,290.84	2,717.55	11,980.52
31	2011. 1. 25	2,086.67	522.96	1,291.18	2,719.25	11,977.19
32	2011. 1. 26	2,110.46	524.71	1,296.63	2,739.50	11,985.44
33	2011. 1. 27	2,115.01	528.63	1,299.54	2,755.28	11,989.83
34	2011. 1. 28	2,107.87	527.46	1,276.34	2,686.89	11,823.70
35	2011. 1. 29
36	2011. 1. 30
37	2011. 1. 31	2,069.73	521.38	1,286.12	2,700.08	11,891.93
38	2011. 2. 1	2,072.03	524.50	1,307.59	2,751.19	12,040.16
39	2011. 2. 2			1,304.03	2,749.56	12,041.97
40	2011. 2. 3			1,307.10	2,753.88	12,062.26
41	2011. 2. 4			1,310.87	2,769.30	12,092.15
42	2011. 2. 5
43	2011. 2. 6
44	2011. 2. 7	2,081.74	531.09	1,319.05	2,783.99	12,161.63
45	2011. 2. 8	2,069.70	531.47	1,324.57	2,797.05	12,233.15
46	2011. 2. 9	2,045.58	525.74	1,320.88	2,789.07	12,239.90
47	2011. 2. 10	2,008.50	522.70	1,321.87	2,790.45	12,229.29
48	2011. 2. 11	1,977.19	517.73	1,329.15	2,809.44	12,273.26
49	2011. 2. 12
50	2011. 2. 13
51	2011. 2. 14	2,014.59	520.35	1,332.32	2,817.18	12,268.19
52	2011. 2. 15	2,010.52	520.88	1,328.01	2,804.35	12,226.64
53	2011. 2. 16	1,989.11	520.08	1,336.32	2,825.56	12,288.17
54	2011. 2. 17	1,977.22	511.08	1,340.43	2,831.58	12,318.14
55	2011. 2. 18	2,013.14	518.55	1,343.01	2,833.95	12,391.30
56	2011. 2. 19
57	2011. 2. 20
58	2011. 2. 21	2,005.30	520.59
59	2011. 2. 22	1,969.92	512.06	1,315.44	2,756.42	12,212.79
60	2011. 2. 23	1,961.63	507.16	1,307.40	2,722.99	12,105.78
61	2011. 2. 24	1,949.88	501.11	1,306.10	2,737.90	12,068.50
62	2011. 2. 25	1,963.43	509.33	1,319.88	2,781.05	12,130.45
63	2011. 2. 26
64	2011. 2. 27
65	2011. 2. 28	1,939.30	504.46	1,324.32	2,782.27	12,226.34
66	2011. 3. 1			1,306.33	2,737.41	12,058.02
67	2011. 3. 2	1,928.24	503.46	1,304.18	2,748.07	12,066.80
68	2011. 3. 3	1,970.66	510.94	1,320.33	2,798.74	12,258.20
69	2011. 3. 4	2,004.68	518.79	1,330.06	2,784.67	12,169.88
70	2011. 3. 5
71	2011. 3. 6
72	2011. 3. 7	1,980.27	518.77	1,325.51	2,745.63	12,090.03
73	2011. 3. 8	1,996.32	524.99	1,312.32	2,765.77	12,214.38
74	2011. 3. 9	2,001.47	522.70	1,319.07	2,751.72	12,213.09
75	2011. 3. 10	1,981.58	522.17	1,306.22	2,701.02	11,984.61
76	2011. 3. 11	1,955.54	518.55	1,289.86	2,715.61	12,044.40
77	2011. 3. 12
78	2011. 3. 13
79	2011. 3. 14	1,971.23	502.98	1,295.21	2,700.97	11,993.16
80	2011. 3. 15	1,923.92	489.44	1,263.06	2,667.33	11,855.42
81	2011. 3. 16	1,957.97	492.36	1,256.88	2,616.82	11,613.30
82	2011. 3. 17	1,959.03	487.81	1,275.26	2,636.05	11,774.59
83	2011. 3. 18	1,981.13	494.79	1,287.71	2,643.67	11,858.50
84	2011. 3. 19
85	2011. 3. 20
86	2011. 3. 21	2,003.42	506.53	1,294.77	2,692.09	12,036.53
87	2011. 3. 22	2,013.66	507.80	1,298.47	2,683.87	12,018.63
88	2011. 3. 23	2,012.18	510.17	1,290.45	2,698.30	12,086.02
89	2011. 3. 24	2,036.78	513.70	1,304.15	2,736.42	12,170.56
90	2011. 3. 25	2,054.04	514.57	1,312.98	2,743.06	12,220.60
91	2011. 3. 26
92	2011. 3. 27
93	2011. 3. 28	2,056.39	512.74	1,316.22	2,730.68	12,197.90
94	2011. 3. 29	2,072.13	514.19	1,308.69	2,756.89	12,279.01
95	2011. 3. 30	2,091.38	520.21	1,326.09	2,776.79	12,350.61
96	2011. 3. 31	2,106.70	525.42	1,325.95	2,781.07	12,319.73
97	2011. 4. 1	2,121.01	532.06	1,333.86	2,789.60	12,376.70
98	2011. 4. 2
99	2011. 4. 3
100	2011. 4. 4	2,115.87	534.90	1,335.03	2,789.19	12,400.03