B | C | D | E | F | G | |
---|---|---|---|---|---|---|
1 | 날짜 | 코스피 지수 | 코스닥 지수 | S&P500 지수 | 나스닥 지수 | 다우 지수 |
2 | 2010. 12. 27 | 2,022.19 | 496.68 | 1,257.54 | 2,667.27 | 11,555.03 |
3 | 2010. 12. 28 | 2,033.32 | 494.95 | 1,258.51 | 2,662.88 | 11,575.54 |
4 | 2010. 12. 29 | 2,043.49 | 502.31 | 1,259.78 | 2,666.93 | 11,585.38 |
5 | 2010. 12. 30 | 2,051.00 | 510.69 | 1,257.88 | 2,662.98 | 11,569.71 |
6 | 2010. 12. 31 | 1,257.64 | 2,652.87 | 11,577.51 | ||
7 | 2011. 1. 1 | |||||
8 | 2011. 1. 2 | |||||
9 | 2011. 1. 3 | 2,070.08 | 518.05 | 1,271.89 | 2,691.52 | 11,670.75 |
10 | 2011. 1. 4 | 2,085.14 | 521.35 | 1,270.20 | 2,681.25 | 11,691.20 |
11 | 2011. 1. 5 | 2,082.55 | 523.81 | 1,276.56 | 2,702.20 | 11,722.89 |
12 | 2011. 1. 6 | 2,077.61 | 527.64 | 1,273.85 | 2,709.89 | 11,697.31 |
13 | 2011. 1. 7 | 2,086.20 | 530.84 | 1,271.50 | 2,703.17 | 11,674.80 |
14 | 2011. 1. 8 | |||||
15 | 2011. 1. 9 | |||||
16 | 2011. 1. 10 | 2,080.81 | 533.98 | 1,269.75 | 2,707.80 | 11,637.45 |
17 | 2011. 1. 11 | 2,088.32 | 533.67 | 1,274.48 | 2,716.83 | 11,671.88 |
18 | 2011. 1. 12 | 2,094.95 | 535.43 | 1,285.96 | 2,737.33 | 11,755.44 |
19 | 2011. 1. 13 | 2,089.48 | 534.27 | 1,283.76 | 2,735.29 | 11,731.90 |
20 | 2011. 1. 14 | 2,108.17 | 535.20 | 1,293.24 | 2,755.30 | 11,787.38 |
21 | 2011. 1. 15 | |||||
22 | 2011. 1. 16 | |||||
23 | 2011. 1. 17 | 2,099.85 | 533.01 | |||
24 | 2011. 1. 18 | 2,096.48 | 529.02 | 1,295.02 | 2,765.85 | 11,837.93 |
25 | 2011. 1. 19 | 2,115.69 | 532.97 | 1,281.92 | 2,725.36 | 11,825.29 |
26 | 2011. 1. 20 | 2,106.66 | 533.36 | 1,280.26 | 2,704.29 | 11,822.80 |
27 | 2011. 1. 21 | 2,069.92 | 525.75 | 1,283.35 | 2,689.54 | 11,871.84 |
28 | 2011. 1. 22 | |||||
29 | 2011. 1. 23 | |||||
30 | 2011. 1. 24 | 2,082.16 | 527.09 | 1,290.84 | 2,717.55 | 11,980.52 |
31 | 2011. 1. 25 | 2,086.67 | 522.96 | 1,291.18 | 2,719.25 | 11,977.19 |
32 | 2011. 1. 26 | 2,110.46 | 524.71 | 1,296.63 | 2,739.50 | 11,985.44 |
33 | 2011. 1. 27 | 2,115.01 | 528.63 | 1,299.54 | 2,755.28 | 11,989.83 |
34 | 2011. 1. 28 | 2,107.87 | 527.46 | 1,276.34 | 2,686.89 | 11,823.70 |
35 | 2011. 1. 29 | |||||
36 | 2011. 1. 30 | |||||
37 | 2011. 1. 31 | 2,069.73 | 521.38 | 1,286.12 | 2,700.08 | 11,891.93 |
38 | 2011. 2. 1 | 2,072.03 | 524.50 | 1,307.59 | 2,751.19 | 12,040.16 |
39 | 2011. 2. 2 | 1,304.03 | 2,749.56 | 12,041.97 | ||
40 | 2011. 2. 3 | 1,307.10 | 2,753.88 | 12,062.26 | ||
41 | 2011. 2. 4 | 1,310.87 | 2,769.30 | 12,092.15 | ||
42 | 2011. 2. 5 | |||||
43 | 2011. 2. 6 | |||||
44 | 2011. 2. 7 | 2,081.74 | 531.09 | 1,319.05 | 2,783.99 | 12,161.63 |
45 | 2011. 2. 8 | 2,069.70 | 531.47 | 1,324.57 | 2,797.05 | 12,233.15 |
46 | 2011. 2. 9 | 2,045.58 | 525.74 | 1,320.88 | 2,789.07 | 12,239.90 |
47 | 2011. 2. 10 | 2,008.50 | 522.70 | 1,321.87 | 2,790.45 | 12,229.29 |
48 | 2011. 2. 11 | 1,977.19 | 517.73 | 1,329.15 | 2,809.44 | 12,273.26 |
49 | 2011. 2. 12 | |||||
50 | 2011. 2. 13 | |||||
51 | 2011. 2. 14 | 2,014.59 | 520.35 | 1,332.32 | 2,817.18 | 12,268.19 |
52 | 2011. 2. 15 | 2,010.52 | 520.88 | 1,328.01 | 2,804.35 | 12,226.64 |
53 | 2011. 2. 16 | 1,989.11 | 520.08 | 1,336.32 | 2,825.56 | 12,288.17 |
54 | 2011. 2. 17 | 1,977.22 | 511.08 | 1,340.43 | 2,831.58 | 12,318.14 |
55 | 2011. 2. 18 | 2,013.14 | 518.55 | 1,343.01 | 2,833.95 | 12,391.30 |
56 | 2011. 2. 19 | |||||
57 | 2011. 2. 20 | |||||
58 | 2011. 2. 21 | 2,005.30 | 520.59 | |||
59 | 2011. 2. 22 | 1,969.92 | 512.06 | 1,315.44 | 2,756.42 | 12,212.79 |
60 | 2011. 2. 23 | 1,961.63 | 507.16 | 1,307.40 | 2,722.99 | 12,105.78 |
61 | 2011. 2. 24 | 1,949.88 | 501.11 | 1,306.10 | 2,737.90 | 12,068.50 |
62 | 2011. 2. 25 | 1,963.43 | 509.33 | 1,319.88 | 2,781.05 | 12,130.45 |
63 | 2011. 2. 26 | |||||
64 | 2011. 2. 27 | |||||
65 | 2011. 2. 28 | 1,939.30 | 504.46 | 1,327.22 | 2,782.27 | 12,226.34 |
66 | 2011. 3. 1 | 1,306.33 | 2,737.41 | 12,058.02 | ||
67 | 2011. 3. 2 | 1,928.24 | 503.46 | 1,308.44 | 2,748.07 | 12,066.80 |
68 | 2011. 3. 3 | 1,970.66 | 510.94 | 1,330.97 | 2,798.74 | 12,258.20 |
69 | 2011. 3. 4 | 2,004.68 | 518.79 | 1,321.15 | 2,784.67 | 12,169.88 |
70 | 2011. 3. 5 | |||||
71 | 2011. 3. 6 | |||||
72 | 2011. 3. 7 | 1,980.27 | 518.77 | 1,310.13 | 2,745.63 | 12,090.03 |
73 | 2011. 3. 8 | 1,996.32 | 524.99 | 1,321.82 | 2,765.77 | 12,214.38 |
74 | 2011. 3. 9 | 2,001.47 | 522.70 | 1,320.02 | 2,751.72 | 12,213.09 |
75 | 2011. 3. 10 | 1,981.58 | 522.17 | 1,295.11 | 2,701.02 | 11,984.61 |
76 | 2011. 3. 11 | 1,955.54 | 518.55 | 1,304.28 | 2,715.61 | 12,044.40 |
77 | 2011. 3. 12 | |||||
78 | 2011. 3. 13 | |||||
79 | 2011. 3. 14 | 1,971.23 | 502.98 | 1,296.39 | 2,700.97 | 11,993.16 |
80 | 2011. 3. 15 | 1,923.92 | 489.44 | 1,281.87 | 2,667.33 | 11,855.42 |
81 | 2011. 3. 16 | 1,957.97 | 492.36 | 1,256.88 | 2,616.82 | 11,613.30 |
82 | 2011. 3. 17 | 1,959.03 | 487.81 | 1,273.72 | 2,636.05 | 11,774.59 |
83 | 2011. 3. 18 | 1,981.13 | 494.79 | 1,279.20 | 2,643.67 | 11,858.50 |
84 | 2011. 3. 19 | |||||
85 | 2011. 3. 20 | |||||
86 | 2011. 3. 21 | 2,003.42 | 506.53 | 1,298.38 | 2,692.09 | 12,036.53 |
87 | 2011. 3. 22 | 2,013.66 | 507.80 | 1,293.77 | 2,683.87 | 12,018.63 |
88 | 2011. 3. 23 | 2,012.18 | 510.17 | 1,297.54 | 2,698.30 | 12,086.02 |
89 | 2011. 3. 24 | 2,036.78 | 513.70 | 1,309.66 | 2,736.42 | 12,170.56 |
90 | 2011. 3. 25 | 2,054.04 | 514.57 | 1,313.80 | 2,743.06 | 12,220.60 |
91 | 2011. 3. 26 | |||||
92 | 2011. 3. 27 | |||||
93 | 2011. 3. 28 | 2,056.39 | 512.74 | 1,310.19 | 2,730.68 | 12,197.90 |
94 | 2011. 3. 29 | 2,072.13 | 514.19 | 1,319.44 | 2,756.89 | 12,279.01 |
95 | 2011. 3. 30 | 2,091.38 | 520.21 | 1,328.26 | 2,776.79 | 12,350.61 |
96 | 2011. 3. 31 | 2,106.70 | 525.42 | 1,325.83 | 2,781.07 | 12,319.73 |
97 | 2011. 4. 1 | 2,121.01 | 532.06 | 1,332.41 | 2,789.60 | 12,376.70 |
98 | 2011. 4. 2 | |||||
99 | 2011. 4. 3 | |||||
100 | 2011. 4. 4 | 2,115.87 | 534.90 | 1,332.87 | 2,789.19 | 12,400.03 |