종목별공모가대비주가등락률현황 (공개용).xlsx

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S
1	회사명	주관사	상장일	공모가	(수정)공모가	상장일				1개월		3개월		6개월		1년		최근거래일 (2024-11-07)
2	회사명	주관사	상장일	공모가	(수정)공모가	시가	등락률	종가	등락률	주가	등락률	주가	등락률	주가	등락률	주가	등락률	주가	등락률

3	신영스팩9호	신영증권㈜	2022-12-27	2,000	2,000	1,985	-0.8	1,985	-0.8	2,040	2	2,045	2.3	2,125	6.3	2,110	5.5	2,180	9
4	바이오노트	한국투자증권㈜,엔에이치투자증권주식회사	2022-12-22	9,000	9,000	9,980	10.9	10,650	18.3	8,900	-1.1	6,680	-25.8	4,830	-46.3	4,180	-53.6	4,660	-48.2
5	비엔케이제1호스팩	㈜비엔케이투자증권	2022-12-22	2,000	2,000	1,980	-1	1,985	-0.8	2,025	1.3	2,020	1	2,140	7	2,065	3.3	2,090	4.5
6	IBKS제21호스팩	IBK투자증권㈜	2022-12-16	2,000	2,000	2,015	0.8	2,000	0	2,100	5	2,135	6.8	2,260	13	2,200	10	2,200	10
7	엔에이치스팩27호	엔에이치투자증권주식회사	2022-12-16	2,000	2,000	1,990	-0.5	1,980	-1	2,015	0.8	2,030	1.5	2,185	9.3	2,010	0.5	2,075	3.8
8	SAMG엔터	엔에이치투자증권주식회사	2022-12-06	17,000	17,000	18,050	6.2	23,450	37.9	31,650	86.2	38,000	123.5	26,950	58.5	22,750	33.8	12,440	-26.8
9	대신밸런스제14호스팩	대신증권㈜	2022-12-05	2,000	1,701	1,688	-0.8	1,697	-0.2	1,731	1.7	1,948	14.5	2,114	24.3	2,280	34	2,190	28.7
10	엔에이치스팩26호	엔에이치투자증권주식회사	2022-12-01	2,000	2,000	1,995	-0.3	1,980	-1	1,990	-0.5	2,075	3.8	2,115	5.8	2,010	0.5	2,090	4.5
11	유진스팩9호	유진투자증권㈜	2022-12-01	2,000	2,000	2,000	0	1,985	-0.8	2,040	2	2,140	7	2,190	9.5	2,220	11	2,185	9.3
12	대신밸런스제13호스팩	대신증권㈜	2022-11-28	2,000	2,397	2,397	0	2,397	0	2,421	1	2,697	12.5	2,859	19.3	2,620	9.3	2,605	8.7
13	펨트론	하나증권주식회사	2022-11-24	8,000	4,000	4,910	22.8	4,605	15.1	3,200	-20	3,930	-1.8	6,125	53.1	7,495	87.4	7,300	82.5
14	인벤티지랩	한국투자증권㈜	2022-11-22	12,000	12,000	12,750	6.3	14,950	24.6	10,150	-15.4	10,340	-13.8	8,800	-26.7	13,140	9.5	14,480	20.7
15	엔젯	미래에셋증권 주식회사	2022-11-18	10,000	10,000	9,000	-10	10,850	8.5	10,900	9	16,300	63	25,200	152	12,700	27	9,890	-1.1
16	유비온	미래에셋증권 주식회사	2022-11-18	2,000	2,000	1,850	-7.5	1,745	-12.8	1,360	-32	1,644	-17.8	1,476	-26.2	1,496	-25.2	825	-58.8
17	티쓰리	미래에셋증권 주식회사	2022-11-17	1,700	1,700	2,445	43.8	2,085	22.6	1,825	7.4	1,988	16.9	1,746	2.7	1,365	-19.7	1,319	-22.4
18	티에프이	IBK투자증권㈜	2022-11-17	10,500	10,500	10,000	-4.8	9,260	-11.8	8,310	-20.9	8,400	-20	8,880	-15.4	39,700	278.1	14,850	41.4
19	윤성에프앤씨	미래에셋증권 주식회사	2022-11-14	49,000	49,000	44,100	-10	40,450	-17.4	43,300	-11.6	53,600	9.4	136,700	179	117,000	138.8	52,800	7.8
20	디티앤씨알오	키움증권㈜	2022-11-11	17,000	8,500	7,850	-7.6	6,925	-18.5	5,000	-41.2	5,570	-34.5	5,760	-32.2	3,630	-57.3	6,970	-18
21	뉴로메카	대신증권㈜	2022-11-04	16,900	16,900	24,250	43.5	21,050	24.6	15,850	-6.2	23,200	37.3	30,100	78.1	29,350	73.7	20,550	21.6
22	제이아이테크	미래에셋증권 주식회사	2022-11-04	16,000	4,001	3,602	-10	2,976	-25.6	2,614	-34.7	2,719	-32	3,904	-2.4	3,315	-17.2	3,285	-17.9
23	LX세미콘	KB증권㈜	2022-11-03	0	0	80,700	0	82,700	0	87,700	0	79,200	0	105,800	0	77,600	0	59,000	0
24	엔에이치스팩25호	엔에이치투자증권주식회사	2022-11-03	2,000	1,846	1,947	5.5	2,007	8.8	1,984	7.5	2,044	10.8	2,159	17	2,340	26.8	2,180	18.1
25	케이비제23호스팩	KB증권㈜	2022-11-03	2,000	2,132	2,073	-2.8	2,068	-3	2,105	-1.3	2,137	0.2	2,105	-1.3	0	0	1,685	-21
26	교보13호스팩	교보증권㈜	2022-11-02	2,000	2,000	2,000	0	1,975	-1.3	1,990	-0.5	2,015	0.8	2,115	5.8	2,130	6.5	2,190	9.5
27	큐알티	미래에셋증권 주식회사	2022-11-02	44,000	14,687	14,354	-2.3	12,801	-12.8	11,550	-21.4	11,630	-20.8	13,460	-8.4	12,340	-16	16,350	11.3
28	IBKS제20호스팩	IBK투자증권㈜	2022-10-28	2,000	2,000	2,020	1	2,010	0.5	2,020	1	2,090	4.5	2,160	8	2,295	14.8	2,170	8.5
29	저스템	미래에셋증권 주식회사	2022-10-28	10,500	10,500	11,000	4.8	12,400	18.1	8,880	-15.4	9,140	-13	17,310	64.9	12,980	23.6	7,180	-31.6
30	산돌	KB증권㈜	2022-10-27	18,800	18,800	24,150	28.5	20,850	10.9	14,500	-22.9	13,550	-27.9	13,710	-27.1	7,930	-57.8	6,200	-67
31	삼성스팩7호	삼성증권㈜	2022-10-26	10,000	10,000	17,150	71.5	14,100	41	11,000	10	10,100	1	9,770	-2.3	9,700	-3	10,410	4.1
32	플라즈맵	미래에셋증권 주식회사	2022-10-21	7,000	7,000	8,420	20.3	6,700	-4.3	6,860	-2	6,150	-12.1	6,150	-12.1	5,020	-28.3	1,525	-78.2
33	엔에이치스팩24호	엔에이치투자증권주식회사	2022-10-20	2,000	1,927	1,984	3	1,980	2.8	1,965	2	1,989	3.2	2,071	7.5	2,165	12.4	2,090	8.5
34	핀텔	대신증권㈜	2022-10-20	8,900	8,900	15,300	71.9	10,850	21.9	11,050	24.2	7,120	-20	7,300	-18	4,945	-44.4	2,050	-77
35	하나금융25호스팩	하나증권주식회사	2022-10-20	10,000	10,338	10,235	-1	10,090	-2.4	9,863	-4.6	9,956	-3.7	10,069	-2.6	9,990	-3.4	10,410	0.7
36	한국제11호스팩	한국투자증권㈜	2022-10-20	2,000	2,347	2,400	2.3	2,388	1.8	2,353	0.3	2,382	1.5	3,258	38.8	3,280	39.8	3,375	43.8
37	샤페론	엔에이치투자증권주식회사	2022-10-19	5,000	5,000	9,000	80	8,630	72.6	8,070	61.4	7,390	47.8	6,150	23	4,250	-15	4,145	-17.1
38	탑머티리얼	한국투자증권㈜	2022-10-18	30,000	30,000	33,500	11.7	37,000	23.3	45,450	51.5	32,050	6.8	80,000	166.7	50,400	68	35,200	17.3
39	에스비비테크	미래에셋증권 주식회사	2022-10-17	12,400	12,400	23,900	92.7	31,050	150.4	24,750	99.6	20,250	63.3	64,500	420.2	47,200	280.6	16,370	32
40	오에스피	대신증권㈜	2022-10-14	8,400	8,400	10,850	29.2	10,050	19.6	6,840	-18.6	5,180	-38.3	7,490	-10.8	5,340	-36.4	3,210	-61.8
41	모델솔루션	KB증권㈜	2022-10-07	27,000	27,000	29,500	9.3	30,900	14.4	22,850	-15.4	17,150	-36.5	26,300	-2.6	17,000	-37	9,460	-65
42	이노룰스	엔에이치투자증권주식회사	2022-10-07	12,500	12,500	13,150	5.2	15,850	26.8	13,150	5.2	9,130	-27	12,180	-2.6	7,810	-37.5	5,640	-54.9
43	SK증권제8호스팩	SK증권㈜	2022-10-06	2,000	1,879	1,992	6	2,011	7	1,903	1.3	1,945	3.5	2,039	8.5	2,165	15.2	2,115	12.5
44	유안타제10호스팩	유안타증권㈜	2022-10-06	2,000	2,000	2,050	2.5	2,065	3.3	1,990	-0.5	2,000	0	2,015	0.8	2,130	6.5	2,090	4.5
45	선바이오	하나증권주식회사	2022-10-05	11,000	11,000	12,050	9.5	10,600	-3.6	9,610	-12.6	12,150	10.5	9,130	-17	10,840	-1.5	5,960	-45.8
46	더블유씨피	신한투자증권 주식회사,KB증권㈜	2022-09-30	60,000	60,000	54,000	-10	41,700	-30.5	49,850	-16.9	43,800	-27	43,000	-28.3	57,500	-4.2	15,300	-74.5
47	알피바이오	한국투자증권㈜	2022-09-29	13,000	13,000	19,300	48.5	18,300	40.8	11,050	-15	13,400	3.1	13,300	2.3	8,760	-32.6	6,070	-53.3
48	하나금융24호스팩	하나증권주식회사	2022-09-29	2,000	2,606	2,717	4.3	2,710	4	2,639	1.3	2,606	0	2,678	2.8	2,775	6.5	1,762	-32.4
49	한화플러스제3호스팩	한화투자증권㈜	2022-09-29	2,000	1,977	2,086	5.5	2,101	6.3	2,007	1.5	2,002	1.2	1,992	0.7	2,061	4.2	2,115	7
50	오픈엣지테크놀로지	삼성증권㈜	2022-09-26	10,000	10,000	10,800	8	10,050	0.5	9,600	-4	9,220	-7.8	23,050	130.5	19,880	98.8	11,470	14.7
51	케이비제22호스팩	KB증권㈜	2022-09-22	2,000	2,355	2,478	5.2	2,484	5.5	2,408	2.3	2,355	0	2,455	4.3	4,455	89.2	4,760	102.2
52	하나금융23호스팩	하나증권주식회사	2022-09-15	2,000	2,276	2,412	6	2,401	5.5	2,349	3.2	2,275	0	2,395	5.2	5,700	150.5	5,700	150.5
53	키움제7호스팩	키움증권㈜	2022-09-07	2,000	1,866	1,968	5.5	1,978	6	1,959	5	1,871	0.3	1,926	3.2	1,922	3	2,320	24.3
54	IBKS19호스팩	IBK투자증권㈜	2022-08-26	2,000	2,409	2,523	4.8	2,523	4.8	2,668	10.8	2,439	1.3	2,643	9.7	5,740	138.3	6,300	161.6
55	신영스팩8호	신영증권㈜	2022-08-26	2,000	2,000	2,105	5.3	2,105	5.3	2,110	5.5	1,995	-0.3	2,130	6.5	2,130	6.5	2,135	6.8
56	대성하이텍	신한투자증권 주식회사	2022-08-22	9,000	9,000	13,000	44.4	14,600	62.2	12,100	34.4	9,050	0.6	9,400	4.4	8,150	-9.4	3,990	-55.7
57	쏘카	미래에셋증권 주식회사	2022-08-22	28,000	28,000	28,000	0	26,300	-6.1	18,550	-33.8	17,550	-37.3	21,000	-25	13,360	-52.3	18,050	-35.5
58	에이치와이티씨	신영증권㈜	2022-08-09	15,000	15,000	14,700	-2	15,850	5.7	16,000	6.7	12,950	-13.7	9,800	-34.7	8,760	-41.6	4,490	-70.1
59	새빗켐	한국투자증권㈜	2022-08-04	35,000	35,000	70,000	100	72,500	107.1	174,200	397.7	119,200	240.6	90,100	157.4	103,800	196.6	20,850	-40.4
60	유안타제9호스팩	유안타증권㈜	2022-08-04	2,000	2,000	2,090	4.5	2,090	4.5	2,095	4.8	2,005	0.3	2,060	3	2,195	9.8	2,095	4.8
61	수산인더스트리	삼성증권㈜	2022-08-01	35,000	35,000	33,000	-5.7	32,500	-7.1	32,450	-7.3	23,100	-34	24,850	-29	21,550	-38.4	23,400	-33.1
62	신한제10호스팩	신한투자증권 주식회사	2022-07-29	2,000	2,000	2,150	7.5	2,145	7.3	2,135	6.8	2,040	2	2,035	1.8	2,260	13	2,245	12.3
63	아이씨에이치	삼성증권㈜	2022-07-29	34,000	11,338	10,205	-10	9,004	-20.6	7,987	-29.6	7,287	-35.7	6,750	-40.5	5,970	-47.3	3,645	-67.9
64	성일하이텍	대신증권㈜,KB증권㈜	2022-07-28	50,000	50,000	99,900	99.8	88,200	76.4	115,100	130.2	124,700	149.4	96,800	93.6	126,700	153.4	52,800	5.6
65	에이프릴바이오	엔에이치투자증권주식회사	2022-07-28	16,000	8,004	9,755	21.9	10,930	36.6	10,205	27.5	5,678	-29.1	8,629	7.8	9,905	23.8	20,150	151.8
66	루닛	엔에이치투자증권주식회사	2022-07-21	30,000	14,484	14,870	2.7	19,312	33.3	18,974	31	9,994	-31	15,643	8	84,490	483.3	39,000	169.3
67	HPSP	엔에이치투자증권주식회사	2022-07-15	25,000	6,250	12,500	100	10,813	73	14,950	139.2	12,850	105.6	13,875	122	28,950	363.2	35,300	464.8
68	대신밸런스제12호스팩	대신증권㈜	2022-07-14	2,000	2,000	2,170	8.5	2,135	6.8	2,135	6.8	2,175	8.8	2,770	38.5	0	0	2,580	29
69	영창케미칼	하나증권주식회사	2022-07-14	18,600	18,600	18,400	-1.1	16,450	-11.6	13,900	-25.3	12,250	-34.1	11,850	-36.3	13,540	-27.2	14,790	-20.5
70	코난테크놀로지	한국투자증권㈜	2022-07-07	25,000	12,500	17,650	41.2	15,300	22.4	12,925	3.4	12,575	0.6	13,675	9.4	34,400	175.2	19,130	53
71	넥스트칩	대신증권㈜	2022-07-01	13,000	13,000	17,150	31.9	14,300	10	12,350	-5	13,650	5	7,670	-41	14,850	14.2	14,250	9.6
72	삼성스팩6호	삼성증권㈜	2022-06-30	2,000	2,000	4,000	100	5,200	160	6,710	235.5	4,795	139.8	3,060	53	3,085	54.3	2,125	6.3
73	엔에이치스팩23호	엔에이치투자증권주식회사	2022-06-28	2,000	2,079	2,168	4.3	2,173	4.5	2,230	7.2	2,256	8.5	2,144	3.1	2,046	-1.6	2,110	1.5
74	교보12호스팩	교보증권㈜	2022-06-24	2,000	2,364	2,453	3.8	2,447	3.5	2,529	7	2,512	6.2	2,352	-0.5	2,594	9.7	2,710	14.6
75	레이저쎌	삼성증권㈜	2022-06-24	16,000	16,000	20,600	28.8	17,350	8.4	13,250	-17.2	8,360	-47.8	7,230	-54.8	10,600	-33.8	4,980	-68.9
76	보로노이	한국투자증권㈜,미래에셋증권 주식회사	2022-06-24	40,000	32,763	29,486	-10	24,040	-26.6	30,879	-5.8	24,777	-24.4	27,357	-16.5	35,466	8.2	110,300	236.7
77	위니아에이드	신한투자증권 주식회사	2022-06-23	16,200	16,200	14,600	-9.9	11,000	-32.1	9,720	-40	7,570	-53.3	6,960	-57	5,600	-65.4	1,691	-89.6
78	케이비제21호스팩	KB증권㈜	2022-06-23	2,000	2,000	2,100	5	2,100	5	2,125	6.3	2,135	6.8	1,990	-0.5	2,145	7.3	2,165	8.3
79	비플라이소프트	IBK투자증권㈜	2022-06-20	10,000	2,000	2,100	5	1,810	-9.5	2,230	11.5	1,265	-36.8	1,005	-49.8	1,259	-37.1	1,060	-47
80	범한퓨얼셀	한국투자증권㈜,엔에이치투자증권주식회사	2022-06-17	40,000	40,000	41,000	2.5	47,950	19.9	28,650	-28.4	33,400	-16.5	26,400	-34	27,950	-30.1	13,710	-65.7
81	청담글로벌	대신증권㈜,KB증권㈜	2022-06-03	6,000	6,000	6,500	8.3	7,640	27.3	11,250	87.5	8,660	44.3	8,340	39	8,830	47.2	6,670	11.2
82	하나금융22호스팩	하나증권주식회사	2022-05-26	2,000	1,863	2,011	8	2,007	7.8	1,974	6	1,974	6	1,890	1.5	2,078	11.6	2,250	20.8
83	가온칩스	대신증권㈜	2022-05-20	14,000	14,000	24,150	72.5	27,100	93.6	31,000	121.4	27,600	97.1	20,350	45.4	25,450	81.8	39,500	182.1
84	대명에너지	한국투자증권㈜,삼성증권㈜	2022-05-16	15,000	15,000	15,450	3	13,950	-7	17,650	17.7	18,650	24.3	21,550	43.7	24,800	65.3	11,090	-26.1
85	상상인제3호스팩	㈜상상인증권	2022-04-29	2,000	2,000	2,155	7.8	2,150	7.5	2,160	8	2,135	6.8	2,010	0.5	2,110	5.5	2,100	5
86	신영스팩7호	신영증권㈜	2022-04-28	2,000	3,270	3,752	14.7	3,712	13.5	3,622	10.7	3,540	8.2	3,368	3	3,524	7.8	5,200	59
87	포바이포	미래에셋증권 주식회사	2022-04-28	17,000	17,000	34,000	100	44,200	160	25,450	49.7	23,750	39.7	11,200	-34.1	15,150	-10.9	5,900	-65.3
88	신한제9호스팩	신한투자증권 주식회사	2022-04-27	2,000	2,485	2,784	12	2,802	12.8	2,721	9.5	2,690	8.2	2,541	2.2	2,591	4.3	3,920	57.7
89	미래에셋비전스팩1호	미래에셋증권 주식회사	2022-04-21	2,000	1,878	2,131	13.5	2,155	14.8	2,052	9.3	2,023	7.7	1,948	3.7	1,962	4.5	2,730	45.4
90	키움제6호스팩	키움증권㈜	2022-04-07	2,000	2,679	2,920	9	2,967	10.8	3,723	39	2,973	11	2,900	8.2	2,859	6.7	2,545	-5
91	지투파워	한국투자증권㈜,KB증권㈜	2022-04-01	16,400	3,320	6,639	100	7,135	114.9	4,433	33.5	7,935	139	7,560	127.7	9,700	192.2	8,620	159.7
92	세아메카닉스	신한투자증권 주식회사	2022-03-24	4,400	4,400	8,800	100	7,600	72.7	6,970	58.4	8,480	92.7	7,300	65.9	5,230	18.9	2,825	-35.8
93	공구우먼	미래에셋증권 주식회사	2022-03-23	20,000	3,337	3,604	8	3,337	0	6,123	83.5	14,683	340	9,370	180.8	10,100	202.7	4,185	25.4
94	유일로보틱스	한국투자증권㈜	2022-03-18	10,000	10,000	20,000	100	26,000	160	23,700	137	22,250	122.5	29,950	199.5	27,700	177	30,200	202
95	모아데이타	하나증권주식회사	2022-03-10	20,000	3,335	3,001	-10	2,676	-19.8	2,476	-25.7	2,092	-37.3	2,185	-34.5	5,210	56.2	1,627	-51.2
96	노을	한국투자증권㈜,삼성증권㈜	2022-03-03	10,000	4,294	4,152	-3.3	3,955	-7.9	3,251	-24.3	2,731	-36.4	2,997	-30.2	3,092	-28	2,635	-38.6
97	비씨엔씨	엔에이치투자증권주식회사	2022-03-03	13,000	13,000	26,000	100	22,600	73.8	20,150	55	20,900	60.8	19,250	48.1	16,010	23.2	11,790	-9.3
98	풍원정밀	대신증권㈜	2022-02-28	15,200	15,200	20,200	32.9	21,450	41.1	17,400	14.5	19,000	25	17,550	15.5	10,260	-32.5	9,600	-36.8
99	스톤브릿지벤처스	KB증권㈜,삼성증권㈜	2022-02-25	8,000	8,000	7,200	-10	6,510	-18.6	7,020	-12.3	6,670	-16.6	6,100	-23.8	5,550	-30.6	3,995	-50.1
100	하나금융21호스팩	하나증권주식회사	2022-02-25	2,000	2,099	2,182	4	2,193	4.5	2,219	5.7	2,287	9	2,224	6	2,188	4.3	2,035	-3