ABCDEFGH
1
CurrencyDate
Closing Price (USD)
24h Open (USD)24h High (USD)24h Low (USD)
2
BTC2013-10-01123.65499124.30466124.75166122.56349
3
BTC2013-10-02125.455123.65499125.7585123.63383
4
BTC2013-10-03108.58483125.455125.6656683.32833
5
BTC2013-10-04118.67466108.58483118.675107.05816
6
BTC2013-10-05121.33866118.67466121.93633118.00566
7
BTC2013-10-06120.65533121.33866121.85216120.5545
8
BTC2013-10-07121.795120.65533121.99166120.43199
9
BTC2013-10-08123.033121.795123.64016121.35066
10
BTC2013-10-09124.049123.033124.7835122.59266
11
BTC2013-10-10125.96116124.049128.01683123.81966
12
BTC2013-10-11125.27966125.96116126.43666124.11383
13
BTC2013-10-12125.9275125.27966126.0365123.12966
14
BTC2013-10-13126.38333125.9275126.8965125.2765
15
BTC2013-10-14135.24199126.38333135.24199126.255
16
BTC2013-10-15133.20333135.24199135.69216130.39275
17
BTC2013-10-16142.76333133.20333143.60483132.94933
18
BTC2013-10-17137.92333142.76333145.601136.01466
19
BTC2013-10-18142.95166137.92333144.311137.53966
20
BTC2013-10-19152.55183142.95166152.6685142.47949
21
BTC2013-10-20160.33883152.55183167.07999152.5135
22
BTC2013-10-21164.31499160.33883164.3315159.89666
23
BTC2013-10-22177.63333164.31499177.71166163.87149
24
BTC2013-10-23188.29716177.63333188.82383177.11399
25
BTC2013-10-24200.70166188.29716202.34333185.81683
26
BTC2013-10-25180.355200.70166201.33316158.72216
27
BTC2013-10-26175.03166180.355184.09033162.56466
28
BTC2013-10-27177.6965175.03166180.3185174.74483
29
BTC2013-10-28187.15983177.6965188.3985174.9035
30
BTC2013-10-29192.75666187.15983192.83983185.88116
31
BTC2013-10-30197.4192.75666198.41366191.62716
32
BTC2013-10-31196.02499197.4198.79333192.83366
33
BTC2013-11-01198.04883196.02499198.57195.02916
34
BTC2013-11-02198.93233198.04883199.09783195.49
35
BTC2013-11-03200.543198.93233201.24116198.71016
36
BTC2013-11-04210.3075200.543211.17133200.296
37
BTC2013-11-05225.02210.3075227.02833209.23333
38
BTC2013-11-06248.25333225.02248.32116221.84833
39
BTC2013-11-07262.32666248.25333262.67166242.95166
40
BTC2013-11-08294.48699262.32666294.48749260.45166
41
BTC2013-11-09331.10325294.48699343.67975293.48749
42
BTC2013-11-10285.8875331.10325355.2275277.25275
43
BTC2013-11-11304.97974285.8875323.27249260.70325
44
BTC2013-11-12338.137304.97974339.795303.6505
45
BTC2013-11-13357.48338.137358.94999336.30775
46
BTC2013-11-14402.954357.48409.51350.20999
47
BTC2013-11-15409.10375402.954415.93975383.5775
48
BTC2013-11-16420.21649409.10375427.90425386.565
49
BTC2013-11-17437.29725420.21649437.9695415.1975
50
BTC2013-11-18510.6025437.29725512.16999436.13324
51
BTC2013-11-19693.65510.6025781.82624491.585
52
BTC2013-11-20531.54249693.65716.825394.90624
53
BTC2013-11-21574.71599531.54249580.11375428.9815
54
BTC2013-11-22681.33574.71599705.49725570.78025
55
BTC2013-11-23774.18681.33775.6525651.89599
56
BTC2013-11-24746.19374774.18823.41525691.6925
57
BTC2013-11-25768.8475746.19374787.2475707.75149
58
BTC2013-11-26789.36475768.8475793.71424739.8375
59
BTC2013-11-27893.1815789.36475904.585787.19
60
BTC2013-11-28934.355893.1815965.2525870.38525
61
BTC2013-11-291068.363934.3551084.9466912.931
62
BTC2013-11-301154.925931068.3631157.498941028.22683
63
BTC2013-12-011099.519261154.925931156.028311099.2065
64
BTC2013-12-021019.789661099.519261099.70754783.68616
65
BTC2013-12-031028.8451019.789661049.67916929.95483
66
BTC2013-12-041071.28481028.8451092.833311021.177
67
BTC2013-12-051139.330831071.28481151.297491066.87277
68
BTC2013-12-061004.616331139.330831144.36916870.3838
69
BTC2013-12-07759.430411004.616331038.55656.87499
70
BTC2013-12-08689.81759.43041826.32766558.08333
71
BTC2013-12-09841.83966689.81845.85092682.71342
72
BTC2013-12-10916.77599841.83966948.68183809.91748
73
BTC2013-12-11967.42866916.775991004.93666900.68016
74
BTC2013-12-12866.29003967.42866975.62383832.22683
75
BTC2013-12-13911.23204866.29003919.30033843.4055
76
BTC2013-12-14889.81946911.23204933.17016859.44999
77
BTC2013-12-15848.9975889.81946897.30915848.25583
78
BTC2013-12-16868.95316848.9975886.23583819.43828
79
BTC2013-12-17653.80483868.95316876.21516636.15056
80
BTC2013-12-18654.06266653.80483757.02366647.62209
81
BTC2013-12-19553.69166654.06266654.06266422.497
82
BTC2013-12-20693.05883553.69166710.3255545.53966
83
BTC2013-12-21649.38965693.05883733.23666598.06131
84
BTC2013-12-22595.95883649.38965651.8435580.72816
85
BTC2013-12-23647.68316595.95883671.59166594.36595
86
BTC2013-12-24671.58116647.68316685.3675632.5431
87
BTC2013-12-25659.84333671.58116675.614645.78333
88
BTC2013-12-26702.00083659.84333720.22498651.53
89
BTC2013-12-27758.01016702.00083780.93666698.07
90
BTC2013-12-28734.01166758.01016772.90666723.98666
91
BTC2013-12-29717.92623734.01166753.83333705.1025
92
BTC2013-12-30752.82022717.92623759.6362713.751
93
BTC2013-12-31744.17249752.82022763.83743.7
94
BTC2014-01-01768.40783744.17249772.959733.19433
95
BTC2014-01-02769.09849768.40783774.26333750.52516
96
BTC2014-01-03804.02719769.09849826.34166768.15367
97
BTC2014-01-04813.31748804.02719839.85833798.11833
98
BTC2014-01-05871.11583813.31748873.98808.71666
99
BTC2014-01-06970.65083871.11583972.00354861.25831
100
BTC2014-01-07962.46447970.650831023.16666914.76666