A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | |||||||||||||||||
2 | Historical data for Bitcoin | ||||||||||||||||
3 | (Daily Records, Coinmarketcap) | ||||||||||||||||
4 | Will Today's Low > Tomorrow's High? | ||||||||||||||||
5 | Entire Period | -> | 0.13% | 13.00% | 21.46% | 25.73% | 29.53% | 33.22% | 36.26% | ||||||||
6 | Recent Fall | -> | 0.00% | 20.93% | 57.58% | 52.94% | 57.58% | 57.58% | 79.31% | ||||||||
7 | Date | Open | High | Low | Close | Volume | Market Cap | +1 Day | +2 Day | +3 Day | +4 Day | +5 Day | +6 Day | +7 Day | |||
8 | Feb 18, 2018 | 11,123.40 | 11,349.80 | 10,326.00 | 10,551.80 | 8,744,010,000 | 187,663,000,000 | ||||||||||
9 | Feb 17, 2018 | 10,207.50 | 11,139.50 | 10,149.40 | 11,112.70 | 8,660,880,000 | 172,191,000,000 | FALSE | |||||||||
10 | Feb 16, 2018 | 10,135.70 | 10,324.10 | 9,824.82 | 10,233.90 | 7,296,160,000 | 170,960,000,000 | FALSE | FALSE | ||||||||
11 | Feb 15, 2018 | 9,488.32 | 10,234.80 | 9,395.58 | 10,166.40 | 9,062,540,000 | 160,025,000,000 | FALSE | FALSE | FALSE | |||||||
12 | Feb 14, 2018 | 8,599.92 | 9,518.54 | 8,599.92 | 9,494.63 | 7,909,820,000 | 145,023,000,000 | FALSE | FALSE | FALSE | FALSE | ||||||
13 | Feb 13, 2018 | 8,926.72 | 8,958.47 | 8,455.41 | 8,598.31 | 5,696,720,000 | 150,516,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | |||||
14 | Feb 12, 2018 | 8,141.43 | 8,985.92 | 8,141.43 | 8,926.57 | 6,256,440,000 | 137,258,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | ||||
15 | Feb 11, 2018 | 8,616.13 | 8,616.13 | 7,931.10 | 8,129.97 | 6,122,190,000 | 145,245,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
16 | Feb 10, 2018 | 8,720.08 | 9,122.55 | 8,295.47 | 8,621.90 | 7,780,960,000 | 146,981,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
17 | Feb 09, 2018 | 8,271.84 | 8,736.98 | 7,884.71 | 8,736.98 | 6,784,820,000 | 139,412,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
18 | Feb 08, 2018 | 7,637.86 | 8,558.77 | 7,637.86 | 8,265.59 | 9,346,750,000 | 128,714,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
19 | Feb 07, 2018 | 7,755.49 | 8,509.11 | 7,236.79 | 7,621.30 | 9,169,280,000 | 130,683,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
20 | Feb 06, 2018 | 7,051.75 | 7,850.70 | 6,048.26 | 7,754.00 | 13,999,800,000 | 118,810,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
21 | Feb 05, 2018 | 8,270.54 | 8,364.84 | 6,756.68 | 6,955.27 | 9,285,290,000 | 139,325,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
22 | Feb 04, 2018 | 9,175.70 | 9,334.87 | 8,031.22 | 8,277.01 | 7,073,550,000 | 154,553,000,000 | FALSE | TRUE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
23 | Feb 03, 2018 | 8,852.12 | 9,430.75 | 8,251.63 | 9,174.91 | 7,263,790,000 | 149,085,000,000 | FALSE | FALSE | TRUE | FALSE | FALSE | FALSE | FALSE | |||
24 | Feb 02, 2018 | 9,142.28 | 9,142.28 | 7,796.49 | 8,830.75 | 12,726,900,000 | 153,953,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
25 | Feb 01, 2018 | 10,237.30 | 10,288.80 | 8,812.28 | 9,170.54 | 9,959,400,000 | 172,372,000,000 | FALSE | FALSE | FALSE | TRUE | TRUE | TRUE | TRUE | |||
26 | Jan 31, 2018 | 10,108.20 | 10,381.60 | 9,777.42 | 10,221.10 | 8,041,160,000 | 170,183,000,000 | FALSE | TRUE | TRUE | TRUE | TRUE | TRUE | TRUE | |||
27 | Jan 30, 2018 | 11,306.80 | 11,307.20 | 10,036.20 | 10,106.30 | 8,637,860,000 | 190,339,000,000 | FALSE | FALSE | TRUE | TRUE | TRUE | TRUE | TRUE | |||
28 | Jan 29, 2018 | 11,755.50 | 11,875.60 | 11,179.20 | 11,296.40 | 7,107,360,000 | 197,871,000,000 | FALSE | TRUE | TRUE | TRUE | TRUE | TRUE | TRUE | |||
29 | Jan 28, 2018 | 11,475.30 | 12,040.30 | 11,475.30 | 11,786.30 | 8,350,360,000 | 193,133,000,000 | FALSE | TRUE | TRUE | TRUE | TRUE | TRUE | TRUE | |||
30 | Jan 27, 2018 | 11,174.90 | 11,614.90 | 10,989.20 | 11,440.70 | 7,583,270,000 | 188,054,000,000 | FALSE | FALSE | FALSE | TRUE | TRUE | TRUE | TRUE | |||
31 | Jan 26, 2018 | 11,256.00 | 11,656.70 | 10,470.30 | 11,171.40 | 9,746,200,000 | 189,398,000,000 | FALSE | FALSE | FALSE | FALSE | TRUE | TRUE | TRUE | |||
32 | Jan 25, 2018 | 11,421.70 | 11,785.70 | 11,057.40 | 11,259.40 | 8,873,170,000 | 192,163,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | TRUE | TRUE | |||
33 | Jan 24, 2018 | 10,903.40 | 11,501.40 | 10,639.80 | 11,359.40 | 9,940,990,000 | 183,419,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | TRUE | |||
34 | Jan 23, 2018 | 10,944.50 | 11,377.60 | 10,129.70 | 10,868.40 | 9,660,610,000 | 184,087,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
35 | Jan 22, 2018 | 11,633.10 | 11,966.40 | 10,240.20 | 10,931.40 | 10,537,400,000 | 195,645,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
36 | Jan 21, 2018 | 12,889.20 | 12,895.90 | 11,288.20 | 11,600.10 | 9,935,180,000 | 216,740,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
37 | Jan 20, 2018 | 11,656.20 | 13,103.00 | 11,656.20 | 12,899.20 | 11,801,700,000 | 195,979,000,000 | FALSE | FALSE | TRUE | TRUE | FALSE | FALSE | TRUE | |||
38 | Jan 19, 2018 | 11,429.80 | 11,992.80 | 11,172.10 | 11,607.40 | 10,740,400,000 | 192,150,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
39 | Jan 18, 2018 | 11,198.80 | 12,107.30 | 10,942.50 | 11,474.90 | 15,020,400,000 | 188,242,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
40 | Jan 17, 2018 | 11,431.10 | 11,678.00 | 9,402.29 | 11,188.60 | 18,830,600,000 | 192,123,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
41 | Jan 16, 2018 | 13,836.10 | 13,843.10 | 10,194.90 | 11,490.50 | 18,853,800,000 | 232,517,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
42 | Jan 15, 2018 | 13,767.30 | 14,445.50 | 13,641.70 | 13,819.80 | 12,750,800,000 | 231,334,000,000 | FALSE | TRUE | TRUE | TRUE | TRUE | TRUE | TRUE | |||
43 | Jan 14, 2018 | 14,370.80 | 14,511.80 | 13,268.00 | 13,772.00 | 11,084,100,000 | 241,447,000,000 | FALSE | FALSE | TRUE | TRUE | TRUE | TRUE | TRUE | |||
44 | Jan 13, 2018 | 13,952.40 | 14,659.50 | 13,952.40 | 14,360.20 | 12,763,600,000 | 234,391,000,000 | FALSE | FALSE | TRUE | TRUE | TRUE | TRUE | TRUE | |||
45 | Jan 12, 2018 | 13,453.90 | 14,229.90 | 13,158.10 | 13,980.60 | 12,065,700,000 | 225,986,000,000 | FALSE | FALSE | FALSE | FALSE | TRUE | TRUE | TRUE | |||
46 | Jan 11, 2018 | 14,968.20 | 15,018.80 | 13,105.90 | 13,405.80 | 16,534,100,000 | 251,387,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | TRUE | TRUE | |||
47 | Jan 10, 2018 | 14,588.50 | 14,973.30 | 13,691.20 | 14,973.30 | 18,500,800,000 | 244,981,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | TRUE | |||
48 | Jan 09, 2018 | 15,123.70 | 15,497.50 | 14,424.00 | 14,595.40 | 16,660,000,000 | 253,935,000,000 | FALSE | FALSE | TRUE | FALSE | FALSE | FALSE | TRUE | |||
49 | Jan 08, 2018 | 16,476.20 | 16,537.90 | 14,208.20 | 15,170.10 | 18,413,900,000 | 276,612,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
50 | Jan 07, 2018 | 17,527.30 | 17,579.60 | 16,087.70 | 16,477.60 | 15,866,000,000 | 294,222,000,000 | FALSE | TRUE | TRUE | TRUE | TRUE | TRUE | TRUE | |||
51 | Jan 06, 2018 | 17,462.10 | 17,712.40 | 16,764.60 | 17,527.00 | 18,314,600,000 | 293,091,000,000 | FALSE | TRUE | TRUE | TRUE | TRUE | TRUE | TRUE | |||
52 | Jan 05, 2018 | 15,477.20 | 17,705.20 | 15,202.80 | 17,429.50 | 23,840,900,000 | 259,748,000,000 | FALSE | FALSE | FALSE | FALSE | TRUE | TRUE | TRUE | |||
53 | Jan 04, 2018 | 15,270.70 | 15,739.70 | 14,522.20 | 15,599.20 | 21,783,200,000 | 256,250,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
54 | Jan 03, 2018 | 14,978.20 | 15,572.80 | 14,844.50 | 15,201.00 | 16,871,900,000 | 251,312,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
55 | Jan 02, 2018 | 13,625.00 | 15,444.60 | 13,163.60 | 14,982.10 | 16,846,600,000 | 228,579,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
56 | Jan 01, 2018 | 14,112.20 | 14,112.20 | 13,154.70 | 13,657.20 | 10,291,200,000 | 236,725,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
57 | Dec 31, 2017 | 12,897.70 | 14,377.40 | 12,755.60 | 14,156.40 | 12,136,300,000 | 216,326,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
58 | Dec 30, 2017 | 14,681.90 | 14,681.90 | 12,350.10 | 12,952.20 | 14,452,600,000 | 246,224,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
59 | Dec 29, 2017 | 14,695.80 | 15,279.00 | 14,307.00 | 14,656.20 | 13,025,500,000 | 246,428,000,000 | FALSE | FALSE | TRUE | FALSE | FALSE | FALSE | FALSE | |||
60 | Dec 28, 2017 | 15,864.10 | 15,888.40 | 13,937.30 | 14,606.50 | 12,336,500,000 | 265,988,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
61 | Dec 27, 2017 | 16,163.50 | 16,930.90 | 15,114.30 | 15,838.50 | 12,487,600,000 | 270,976,000,000 | FALSE | FALSE | TRUE | TRUE | TRUE | FALSE | FALSE | |||
62 | Dec 26, 2017 | 14,036.60 | 16,461.20 | 14,028.90 | 16,099.80 | 13,454,300,000 | 235,294,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
63 | Dec 25, 2017 | 13,995.90 | 14,593.00 | 13,448.90 | 14,026.60 | 10,664,700,000 | 234,590,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
64 | Dec 24, 2017 | 14,608.20 | 14,626.00 | 12,747.70 | 13,925.80 | 11,572,300,000 | 244,824,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
65 | Dec 23, 2017 | 13,948.70 | 15,603.20 | 13,828.80 | 14,699.20 | 13,086,000,000 | 233,748,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
66 | Dec 22, 2017 | 15,898.00 | 15,943.40 | 11,833.00 | 13,831.80 | 22,198,000,000 | 266,381,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
67 | Dec 21, 2017 | 16,642.40 | 17,567.70 | 15,342.70 | 15,802.90 | 16,516,600,000 | 278,827,000,000 | FALSE | FALSE | TRUE | TRUE | FALSE | FALSE | FALSE | |||
68 | Dec 20, 2017 | 17,760.30 | 17,934.70 | 16,077.70 | 16,624.60 | 22,149,700,000 | 297,526,000,000 | FALSE | TRUE | TRUE | TRUE | TRUE | FALSE | FALSE | |||
69 | Dec 19, 2017 | 19,118.30 | 19,177.80 | 17,275.40 | 17,776.70 | 16,894,500,000 | 320,242,000,000 | FALSE | FALSE | TRUE | TRUE | TRUE | TRUE | TRUE | |||
70 | Dec 18, 2017 | 19,106.40 | 19,371.00 | 18,355.90 | 19,114.20 | 14,839,500,000 | 320,000,000,000 | FALSE | TRUE | TRUE | TRUE | TRUE | TRUE | TRUE | |||
71 | Dec 17, 2017 | 19,475.80 | 20,089.00 | 18,974.10 | 19,140.80 | 13,314,600,000 | 326,141,000,000 | FALSE | FALSE | TRUE | TRUE | TRUE | TRUE | TRUE | |||
72 | Dec 16, 2017 | 17,760.30 | 19,716.70 | 17,515.30 | 19,497.40 | 12,740,600,000 | 297,376,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | TRUE | TRUE | |||
73 | Dec 15, 2017 | 16,601.30 | 18,154.10 | 16,601.30 | 17,706.90 | 14,310,000,000 | 277,936,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | TRUE | |||
74 | Dec 14, 2017 | 16,384.60 | 17,085.80 | 16,185.90 | 16,564.00 | 13,777,400,000 | 274,269,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
75 | Dec 13, 2017 | 17,500.00 | 17,653.10 | 16,039.70 | 16,408.20 | 12,976,900,000 | 292,900,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
76 | Dec 12, 2017 | 16,919.80 | 17,781.80 | 16,571.60 | 17,415.40 | 14,603,800,000 | 283,155,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
77 | Dec 11, 2017 | 15,427.40 | 17,513.90 | 15,404.80 | 16,936.80 | 12,153,900,000 | 258,147,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
78 | Dec 10, 2017 | 15,168.40 | 15,850.60 | 13,226.60 | 15,455.40 | 13,433,300,000 | 253,782,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
79 | Dec 09, 2017 | 16,523.30 | 16,783.00 | 13,674.90 | 15,178.20 | 13,911,300,000 | 276,415,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
80 | Dec 08, 2017 | 17,802.90 | 18,353.40 | 14,336.90 | 16,569.40 | 21,136,000,000 | 297,787,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
81 | Dec 07, 2017 | 14,266.10 | 17,899.70 | 14,057.30 | 17,899.70 | 17,950,700,000 | 238,600,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
82 | Dec 06, 2017 | 11,923.40 | 14,369.10 | 11,923.40 | 14,291.50 | 12,656,300,000 | 199,390,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
83 | Dec 05, 2017 | 11,685.70 | 12,032.00 | 11,604.60 | 11,916.70 | 6,895,260,000 | 195,389,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
84 | Dec 04, 2017 | 11,315.40 | 11,657.20 | 11,081.80 | 11,657.20 | 6,132,410,000 | 189,172,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
85 | Dec 03, 2017 | 11,082.70 | 11,858.70 | 10,862.00 | 11,323.20 | 6,608,310,000 | 185,258,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
86 | Dec 02, 2017 | 10,978.30 | 11,320.20 | 10,905.10 | 11,074.60 | 5,138,500,000 | 183,490,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
87 | Dec 01, 2017 | 10,198.60 | 11,046.70 | 9,694.65 | 10,975.60 | 6,783,120,000 | 170,436,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
88 | Nov 30, 2017 | 9,906.79 | 10,801.00 | 9,202.05 | 10,233.60 | 8,310,690,000 | 165,537,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
89 | Nov 29, 2017 | 10,077.40 | 11,517.40 | 9,601.03 | 9,888.61 | 11,568,800,000 | 168,367,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
90 | Nov 28, 2017 | 9,823.43 | 10,125.70 | 9,736.30 | 10,058.80 | 6,348,820,000 | 164,104,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
91 | Nov 27, 2017 | 9,352.72 | 9,818.35 | 9,352.72 | 9,818.35 | 5,653,320,000 | 156,221,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
92 | Nov 26, 2017 | 8,789.04 | 9,522.93 | 8,775.59 | 9,330.55 | 5,475,580,000 | 146,789,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
93 | Nov 25, 2017 | 8,241.71 | 8,790.92 | 8,191.15 | 8,790.92 | 4,342,060,000 | 137,632,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
94 | Nov 24, 2017 | 8,074.02 | 8,374.16 | 7,940.93 | 8,253.69 | 5,058,610,000 | 134,816,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
95 | Nov 23, 2017 | 8,232.38 | 8,267.40 | 8,038.77 | 8,038.77 | 4,225,180,000 | 137,444,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
96 | Nov 22, 2017 | 8,077.95 | 8,302.26 | 8,075.47 | 8,253.55 | 3,633,530,000 | 134,851,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
97 | Nov 21, 2017 | 8,205.74 | 8,348.66 | 7,762.71 | 8,071.26 | 4,277,610,000 | 136,967,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
98 | Nov 20, 2017 | 8,039.07 | 8,336.86 | 7,949.36 | 8,200.64 | 3,488,450,000 | 134,167,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
99 | Nov 19, 2017 | 7,766.03 | 8,101.91 | 7,694.10 | 8,036.49 | 3,149,320,000 | 129,595,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | |||
100 | Nov 18, 2017 | 7,697.21 | 7,884.99 | 7,463.44 | 7,790.15 | 3,667,190,000 | 128,425,000,000 | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE | FALSE |