Pricelist07042026.xlsx

	A	B	C	D	E	F	G	H	I	J
1	PHRONESIS SECURITIES LTD
2	(Member of the Nigeria Stock Exchange)
3	PRICELIST 7TH APRIL, 2026								r
4
5	SNAPSHOP
6	ASI	201,996.03
7	DEALS	77,534.00
8	VOLUME	1,042,727,593.00
9	VALUE	N 37,325,619,381.72
10	EQUITY CAP	N 129,997,250,418,330.45
11	BOND CAP	N 48,144,021,111,105.5
12	ETF CAP	N 159,327,054,885.07
13	Security	Previous Closing Price	Open Price	High Price	Low Price	Close Price	Change Price	Number of Trades	Daily Volume	Daily Value
14	ABBEYBDS	8.95	8.95					206	348232	2890382.25
15	ABCTRANS	6.24	6.24					416	939,819	5,605,091
16	ACADEMY	8.75	8.75					94	208633	1681528.75
17	ACCESSCORP [MRF]	25.95	26.00	26.00	25.00	25.90	-0.05	3,086	24,941,601	644,451,345
18	AFRINSURE [MRF]	0.20	0.20
19	AFRIPRUD	13.80	13.80	13.95	13.80	13.80		355	3,102,827	42,888,504
20	AFROMEDIA [MRF]	0.24	0.24
21	AIICO	4.19	4.19	4.19	4.05	4.19		911	16,534,867	67,796,783
22	AIRTELAFRI	2,497.00	2497.00					1	1	2746.7
23	ALEX [MRF]	10.55	10.55					69	168,088	1,643,119
24	ARADEL [MRF]	1,260.00	1260.00	1265	1210	1265.00	5.00	1,639	2384686	2940505191
25	AUSTINLAZ [RST]	4.43	4.43					124	970,171	4,048,861
26	AVAIF	1,000,000.00	1000000.00
27	BAPLC	6.25	6.25
28	BERGER	75.90	75.90					171	154610	10571142.4
29	BETAGLAS	498.50	498.50					868	403,522	188,563,857
30	BUACEMENT	326.70	326.70					1,838	384555	113888978.5
31	BUAFOODS	798.00	798.00					1,298	108,624	83,071,829
32	CADBURY	68.70	68.70	71	68.7	71.00	2.30	780	1654949	113810248.2
33	CAP	99.80	99.80					96	250,083	23,366,120
34	CAVERTON [MRF]	6.20	6.20	6	6	6.00	-0.20	149	2809251	16876522.2
35	CHAMPION	15.00	15.00	14.75	14.75	14.75	-0.25	223	1,575,519	23,416,398
36	CHAMS	3.75	3.75	3.79	3.38	3.38	-0.37	1,201	38365977	132994830.9
37	CHELLARAM	13.20	13.20					50	107,172	1,417,562
38	CILEASING [MRF]	6.95	6.95	6.6	6.6	6.60	-0.35	75	470982	3162095.15
39	CNIF	110.00	110.00					8	1,247	139,842
40	CONHALLPLC	4.40	4.40	4.8	4.42	4.53	0.13	150	5067942	23290065.57
41	CONOIL [MRF]	204.40	204.40					277	42,915	8,066,083
42	CORNERST [MRF]	5.41	5.41	5.41	5.41	5.41		92	1123273	6091926.87
43	CUSTODIAN	73.00	73.00					364	586,698	42,273,662
44	CUTIX	3.33	3.33	3.35	3.1	3.25	-0.08	402	6188256	19957252.45
45	CWG	22.00	22.00	20.15	19.90	19.90	-2.10	530	1,438,206	30,334,784
46	DAARCOMM	1.91	1.91	1.79	1.72	1.72	-0.19	260	3608342	6397055.58
47	DANGCEM	810.00	810.00					2,997	539,978	430,122,381
48	DANGSUGAR	66.00	66.00					2,363	1676080	110617547.4
49	DEAPCAP [DWL]	6.01	6.01	6.01	5.99	5.99	-0.02	226	2,048,037	12,202,945
50	DUNLOP [DIP]	0.20	0.20
51	EKOCORP [DIP]	5.80	5.80
52	ELLAHLAKES	12.00	11.90	11.9	10.8	10.80	-1.20	920	40463519	444701150.3
53	ENAMELWA	37.00	37.00					9	4,755	192,937
54	ETERNA	34.90	34.90					240	404259	14637733.45
55	ETI [MRF]	46.00	46.00					141	173,086	8,103,401
56	ETRANZACT	20.50	20.50					311	1171519	25094131.95
57	EUNISELL	169.95	169.95					95	20,625	3,244,936
58	FCMB [MRF]	12.00	12.00	12.05	11.95	12.00		1,001	12798924	154035085.5
59	FIDELITYBK [MRF]	19.30	19.30	19.65	19.10	19.10	-0.20	1,119	10,624,611	204,125,777
60	FIDSON	100.00	100.00					1,501	653214	61186952.8
61	FIRSTHOLDCO [MRF]	50.00	50.00	55.00	50.00	54.55	4.55	787	62,960,248	3,185,426,674
62	FTGINSURE [DWL]	1.23	1.23	1.35	1.23	1.30	0.07	302	9355154	12272400.39
63	FTNCOCOA [RST]	5.33	5.33	5.46	5.33	5.33		413	3,882,893	20,742,616
64	GEREGU	1,141.50	1141.50					90	3641	3740763.4
65	GOLDBREW [BMF]	7.10	7.10
66	GREENWETF	1,497.99	1497.99	1647.78	1368	1647.00	149.01	306	12881	20022117.12
67	GTCO	122.00	122.00	125.00	122.00	125.00	3.00	5,547	55,573,529	6,927,599,444
68	GUINEAINS	1.15	1.15	1.15	1.1	1.10	-0.05	155	4913651	5504729.69
69	GUINNESS	423.20	423.20					426	132,324	51,045,585
70	HMCALL	4.00	4.00	3.9	3.9	3.90	-0.10	55	646456	2528135.69
71	HONYFLOUR	20.00	20.00	21.40	20.80	20.80	0.80	612	1,919,887	39,428,594
72	IKEJAHOTEL	39.00	39.00					50	30740	1079490.95
73	IMG	36.00	36.00					40	89,809	3,180,336
74	INFINITY [BLS]	19.00	19.00					13	175345	3664710.5
75	INTBREW [MRF]	13.60	13.60					175	1,005,693	13,586,678
76	INTENEGINS	3.32	3.32	3.19	3.15	3.15	-0.17	171	2034378	6720761.38
77	JAIZBANK [MRF]	9.90	9.90	10.80	9.60	10.00	0.10	2,932	13,288,848	133,530,098
78	JAPAULGOLD [MRF]	3.50	3.50	3.5	3.15	3.40	-0.10	630	13041231	43009281.77
79	JBERGER	299.00	299.00					387	108,865	30,492,925
80	JOHNHOLT	15.45	15.45	13.95	13.95	13.95	-1.50	87	674671	9411915.45
81	JULI	7.26	7.26					10	108,342	708,557
82	LASACO [MRF]	2.19	2.19	2.2	2.05	2.05	-0.14	179	5580548	11749053.58
83	LEARNAFRCA	9.30	9.30					46	160,753	1,461,074
84	LEGENDINT [MRF]	6.30	6.30	6.35	6.31	6.31	0.01	121	2126591	13522875.82
85	LINKASSURE	1.46	1.46	1.60	1.46	1.52	0.06	121	2,994,505	4,486,580
86	LIVESTOCK	6.70	6.70	6.8	6.8	6.80	0.10	162	909844	6170079.1
87	LIVINGTRUST [MRF]	4.80	4.80					44	287,821	1,290,859
88	LOTUSHAL15	157.99	157.99	173.75	150.3	172.87	14.88	277	104874	17705656.13
89	MANSARD	16.00	16.00	15.90	14.70	15.90	-0.10	212	2,246,394	35,203,737
90	MAYBAKER	35.00	35.00					628	680885	24612595.4
91	MBENEFIT [MRF]	4.30	4.30	4.20	4.02	4.20	-0.10	432	6,203,821	25,816,733
92	MCNICHOLS	6.70	6.70	7	6.75	6.79	0.09	179	1890432	13160507.98
93	MECURE	61.50	61.50					124	62,980	3,488,474
94	MERGROWTH	301.00	325.00	331.1	320	321.00	20.00	100	27667	8991718
95	MERVALUE	210.00	210.00	231.00	220.00	231.00	21.00	59	19,829	4,533,913
96	MEYER	18.65	18.65					49	132112	2266515.05
97	MOFIREIF	100.00	100.00
98	MORISON [MRF]	11.80	11.80					16	5854	71531.57
99	MTNN	760.00	760.00					7,016	3,462,687	2,496,050,477
100	MULTITREX [DWL]	0.36	0.36