| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Starting 1968 | Starting 1980 | Starting 1986 | ||||||||||||||||||||
2 | Date | Price Per Oz | USD Purchased | Oz Purchased | Total Oz | USD Invested | USD Value | Total Return | Average Annual Return | Total Oz | USD Invested | USD Value | Total Return | Average Annual Return | Total Oz | USD Invested | USD Value | Total Return | Average Annual Return | ||||
3 | 8/17/2016 | 19.57 | $100 | 5.11 | 11,528.95 | $58,400.00 | $225,621.53 | 286.34% | 5.88% | 6,232.39 | $44,000.00 | $121,967.96 | 177.20% | 4.83% | 3,821.69 | $36,800.00 | $74,790.57 | 103.24% | 3.37% | ||||
4 | 7/29/2016 | 20.04 | $100 | 4.99 | 11,523.84 | $58,300.00 | $230,937.74 | 296.12% | 6.10% | 6,227.28 | $43,900.00 | $124,794.78 | 184.27% | 5.04% | 3,802.12 | $36,700.00 | $76,194.58 | 107.61% | 3.52% | ||||
5 | 6/30/2016 | 18.36 | $100 | 5.45 | 11,518.85 | $58,200.00 | $211,486.07 | 263.38% | 5.43% | 6,222.29 | $43,800.00 | $114,241.33 | 160.82% | 4.41% | 3,782.08 | $36,600.00 | $69,439.08 | 89.72% | 2.94% | ||||
6 | 5/31/2016 | 16.06 | $100 | 6.23 | 11,513.40 | $58,100.00 | $184,905.24 | 218.25% | 4.51% | 6,216.85 | $43,700.00 | $99,842.58 | 128.47% | 3.53% | 3,763.72 | $36,500.00 | $60,445.42 | 65.60% | 2.16% | ||||
7 | 4/29/2016 | 17.855 | $100 | 5.60 | 11,507.18 | $58,000.00 | $205,460.63 | 254.24% | 5.26% | 6,210.62 | $43,600.00 | $110,890.64 | 154.34% | 4.25% | 3,747.66 | $36,400.00 | $66,914.56 | 83.83% | 2.76% | ||||
8 | 3/31/2016 | 15.38 | $100 | 6.50 | 11,501.58 | $57,900.00 | $176,894.23 | 205.52% | 4.26% | 6,205.02 | $43,500.00 | $95,433.22 | 119.39% | 3.29% | 3,729.81 | $36,300.00 | $57,364.48 | 58.03% | 1.92% | ||||
9 | 2/29/2016 | 14.75 | $100 | 6.78 | 11,495.07 | $57,800.00 | $169,552.33 | 193.34% | 4.01% | 6,198.52 | $43,400.00 | $91,428.15 | 110.66% | 3.06% | 3,714.43 | $36,200.00 | $54,787.84 | 51.35% | 1.70% | ||||
10 | 1/29/2016 | 14.08 | $100 | 7.10 | 11,488.29 | $57,700.00 | $161,755.17 | 180.34% | 3.75% | 6,191.74 | $43,300.00 | $87,179.69 | 101.34% | 2.81% | 3,699.68 | $36,100.00 | $52,091.49 | 44.30% | 1.47% | ||||
11 | 12/31/2015 | 13.82 | $100 | 7.24 | 11,481.19 | $57,600.00 | $158,670.06 | 175.47% | 3.66% | 6,184.64 | $43,200.00 | $85,471.68 | 97.85% | 2.72% | 3,685.60 | $36,000.00 | $50,934.99 | 41.49% | 1.38% | ||||
12 | 11/30/2015 | 14.08 | $100 | 7.10 | 11,473.96 | $57,500.00 | $161,553.29 | 180.96% | 3.78% | 6,177.40 | $43,100.00 | $86,977.81 | 101.80% | 2.83% | 3,671.78 | $35,900.00 | $51,698.66 | 44.01% | 1.47% | ||||
13 | 10/30/2015 | 15.63 | $100 | 6.40 | 11,466.85 | $57,400.00 | $179,226.91 | 212.24% | 4.44% | 6,170.30 | $43,000.00 | $96,441.77 | 124.28% | 3.47% | 3,657.70 | $35,800.00 | $57,169.85 | 59.69% | 2.00% | ||||
14 | 9/30/2015 | 14.65 | $100 | 6.83 | 11,460.46 | $57,300.00 | $167,895.67 | 193.01% | 4.04% | 6,163.90 | $42,900.00 | $90,301.15 | 110.49% | 3.09% | 3,642.07 | $35,700.00 | $53,356.32 | 49.46% | 1.66% | ||||
15 | 8/28/2015 | 14.44 | $100 | 6.93 | 11,453.63 | $57,200.00 | $165,390.41 | 189.14% | 3.97% | 6,157.07 | $42,800.00 | $88,908.16 | 107.73% | 3.02% | 3,627.42 | $35,600.00 | $52,379.94 | 47.13% | 1.59% | ||||
16 | 7/31/2015 | 14.56 | $100 | 6.87 | 11,446.70 | $57,100.00 | $166,664.01 | 191.88% | 4.03% | 6,150.15 | $42,700.00 | $89,546.18 | 109.71% | 3.08% | 3,612.98 | $35,500.00 | $52,604.99 | 48.18% | 1.63% | ||||
17 | 6/30/2015 | 15.7 | $100 | 6.37 | 11,439.84 | $57,000.00 | $179,605.42 | 215.10% | 4.53% | 6,143.28 | $42,600.00 | $96,449.52 | 126.41% | 3.56% | 3,598.42 | $35,400.00 | $56,495.19 | 59.59% | 2.02% | ||||
18 | 5/29/2015 | 16.67 | $100 | 6.00 | 11,433.47 | $56,900.00 | $190,595.89 | 234.97% | 4.96% | 6,136.91 | $42,500.00 | $102,302.32 | 140.71% | 3.97% | 3,582.72 | $35,300.00 | $59,723.94 | 69.19% | 2.35% | ||||
19 | 4/30/2015 | 16.52 | $100 | 6.05 | 11,427.47 | $56,800.00 | $188,781.77 | 232.36% | 4.91% | 6,130.91 | $42,400.00 | $101,282.69 | 138.87% | 3.93% | 3,566.05 | $35,200.00 | $58,911.14 | 67.36% | 2.30% | ||||
20 | 3/31/2015 | 16.6 | $100 | 6.02 | 11,421.41 | $56,700.00 | $189,595.48 | 234.38% | 4.96% | 6,124.86 | $42,300.00 | $101,672.67 | 140.36% | 3.98% | 3,549.53 | $35,100.00 | $58,922.20 | 67.87% | 2.32% | ||||
21 | 2/27/2015 | 16.53 | $100 | 6.05 | 11,415.39 | $56,600.00 | $188,696.40 | 233.39% | 4.95% | 6,118.84 | $42,200.00 | $101,144.36 | 139.68% | 3.97% | 3,532.93 | $35,000.00 | $58,399.33 | 66.86% | 2.29% | ||||
22 | 1/30/2015 | 16.92 | $100 | 5.91 | 11,409.34 | $56,500.00 | $193,046.04 | 241.67% | 5.13% | 6,112.79 | $42,100.00 | $103,428.34 | 145.67% | 4.15% | 3,516.40 | $34,900.00 | $59,497.49 | 70.48% | 2.42% | ||||
23 | 12/31/2014 | 15.97 | $100 | 6.26 | 11,403.43 | $56,400.00 | $182,112.79 | 222.90% | 4.74% | 6,106.88 | $42,000.00 | $97,526.81 | 132.21% | 3.78% | 3,499.48 | $34,800.00 | $55,886.69 | 60.59% | 2.09% | ||||
24 | 11/28/2014 | 15.97 | $100 | 6.26 | 11,397.17 | $56,300.00 | $182,012.79 | 223.29% | 4.76% | 6,100.61 | $41,900.00 | $97,426.81 | 132.52% | 3.80% | 3,483.51 | $34,700.00 | $55,631.65 | 60.32% | 2.09% | ||||
25 | 10/31/2014 | 16.2 | $100 | 6.17 | 11,390.91 | $56,200.00 | $184,532.69 | 228.35% | 4.88% | 6,094.35 | $41,800.00 | $98,728.51 | 136.19% | 3.91% | 3,467.54 | $34,600.00 | $56,174.15 | 62.35% | 2.16% | ||||
26 | 9/30/2014 | 17.11 | $100 | 5.84 | 11,384.73 | $56,100.00 | $194,792.80 | 247.22% | 5.29% | 6,088.18 | $41,700.00 | $104,168.76 | 149.81% | 4.31% | 3,451.34 | $34,500.00 | $59,052.43 | 71.17% | 2.48% | ||||
27 | 8/29/2014 | 19.47 | $100 | 5.14 | 11,378.89 | $56,000.00 | $221,546.98 | 295.62% | 6.33% | 6,082.34 | $41,600.00 | $118,423.07 | 184.67% | 5.33% | 3,434.23 | $34,400.00 | $66,864.46 | 94.37% | 3.29% | ||||
28 | 7/31/2014 | 20.69 | $100 | 4.83 | 11,373.75 | $55,900.00 | $235,322.96 | 320.97% | 6.89% | 6,077.20 | $41,500.00 | $125,737.25 | 202.98% | 5.87% | 3,414.76 | $34,300.00 | $70,651.38 | 105.98% | 3.71% | ||||
29 | 6/30/2014 | 20.87 | $100 | 4.79 | 11,368.92 | $55,800.00 | $237,269.37 | 325.21% | 6.99% | 6,072.37 | $41,400.00 | $126,730.28 | 206.11% | 5.97% | 3,394.07 | $34,200.00 | $70,834.24 | 107.12% | 3.76% | ||||
30 | 5/30/2014 | 19 | $100 | 5.26 | 11,364.13 | $55,700.00 | $215,918.45 | 287.65% | 6.20% | 6,067.57 | $41,300.00 | $115,283.91 | 179.14% | 5.20% | 3,373.20 | $34,100.00 | $64,090.80 | 87.95% | 3.09% | ||||
31 | 4/30/2014 | 19.28 | $100 | 5.19 | 11,358.87 | $55,600.00 | $218,998.93 | 293.88% | 6.34% | 6,062.31 | $41,200.00 | $116,881.36 | 183.69% | 5.35% | 3,354.20 | $34,000.00 | $64,668.97 | 90.20% | 3.18% | ||||
32 | 3/31/2014 | 19.97 | $100 | 5.01 | 11,353.68 | $55,500.00 | $226,732.97 | 308.53% | 6.67% | 6,057.12 | $41,100.00 | $120,960.77 | 194.31% | 5.67% | 3,334.92 | $33,900.00 | $66,598.35 | 96.46% | 3.41% | ||||
33 | 2/28/2014 | 21.27 | $100 | 4.70 | 11,348.67 | $55,400.00 | $241,386.24 | 335.72% | 7.27% | 6,052.12 | $41,000.00 | $128,728.53 | 213.97% | 6.26% | 3,314.95 | $33,800.00 | $70,508.98 | 108.61% | 3.86% | ||||
34 | 1/31/2014 | 19.31 | $100 | 5.18 | 11,343.97 | $55,300.00 | $219,052.06 | 296.12% | 6.43% | 6,047.42 | $40,900.00 | $116,775.59 | 185.51% | 5.44% | 3,293.68 | $33,700.00 | $63,600.96 | 88.73% | 3.16% | ||||
35 | 12/31/2013 | 19.5 | $100 | 5.13 | 11,338.79 | $55,200.00 | $221,106.43 | 300.56% | 6.53% | 6,042.24 | $40,800.00 | $117,823.62 | 188.78% | 5.55% | 3,274.37 | $33,600.00 | $63,850.21 | 90.03% | 3.22% | ||||
36 | 11/29/2013 | 19.93 | $100 | 5.02 | 11,333.66 | $55,100.00 | $225,879.90 | 309.95% | 6.75% | 6,037.11 | $40,700.00 | $120,319.57 | 195.63% | 5.77% | 3,254.87 | $33,500.00 | $64,869.56 | 93.64% | 3.35% | ||||
37 | 10/31/2013 | 22.2 | $100 | 4.50 | 11,328.65 | $55,000.00 | $251,495.93 | 357.27% | 7.79% | 6,032.09 | $40,600.00 | $133,912.42 | 229.83% | 6.79% | 3,234.94 | $33,400.00 | $71,815.67 | 115.02% | 4.13% | ||||
38 | 9/30/2013 | 21.68 | $100 | 4.61 | 11,324.14 | $54,900.00 | $245,507.38 | 347.19% | 7.59% | 6,027.59 | $40,500.00 | $130,678.08 | 222.66% | 6.60% | 3,212.74 | $33,300.00 | $69,652.20 | 109.17% | 3.93% | ||||
39 | 8/30/2013 | 23.64 | $100 | 4.23 | 11,319.53 | $54,800.00 | $267,593.65 | 388.31% | 8.50% | 6,022.97 | $40,400.00 | $142,383.10 | 252.43% | 7.50% | 3,191.06 | $33,200.00 | $75,436.66 | 127.22% | 4.60% | ||||
40 | 7/31/2013 | 19.94 | $100 | 5.02 | 11,315.30 | $54,700.00 | $225,627.05 | 312.48% | 6.86% | 6,018.74 | $40,300.00 | $120,013.75 | 197.80% | 5.89% | 3,167.42 | $33,100.00 | $63,158.35 | 90.81% | 3.29% | ||||
41 | 6/28/2013 | 18.86 | $100 | 5.30 | 11,310.28 | $54,600.00 | $213,311.94 | 290.68% | 6.39% | 6,013.73 | $40,200.00 | $113,418.93 | 182.14% | 5.44% | 3,147.48 | $33,000.00 | $59,361.47 | 79.88% | 2.90% | ||||
42 | 5/31/2013 | 22.57 | $100 | 4.43 | 11,304.98 | $54,500.00 | $255,153.42 | 368.17% | 8.11% | 6,008.43 | $40,100.00 | $135,610.19 | 238.18% | 7.13% | 3,128.62 | $32,900.00 | $70,612.95 | 114.63% | 4.18% | ||||
43 | 4/30/2013 | 24.42 | $100 | 4.10 | 11,300.55 | $54,400.00 | $275,959.44 | 407.28% | 8.98% | 6,004.00 | $40,000.00 | $146,617.58 | 266.54% | 8.00% | 3,106.05 | $32,800.00 | $75,849.74 | 131.25% | 4.80% | ||||
44 | 3/28/2013 | 28.64 | $100 | 3.49 | 11,296.46 | $54,300.00 | $323,530.48 | 495.82% | 10.96% | 5,999.90 | $39,900.00 | $171,837.16 | 330.67% | 9.94% | 3,081.63 | $32,700.00 | $88,257.88 | 169.90% | 6.23% | ||||
45 | 2/28/2013 | 28.95 | $100 | 3.45 | 11,292.96 | $54,200.00 | $326,931.30 | 503.19% | 11.14% | 5,996.41 | $39,800.00 | $173,596.05 | 336.17% | 10.14% | 3,052.99 | $32,600.00 | $88,384.06 | 171.12% | 6.30% | ||||
46 | 1/31/2013 | 32.03 | $100 | 3.12 | 11,289.51 | $54,100.00 | $361,602.99 | 568.40% | 12.61% | 5,992.96 | $39,700.00 | $191,954.35 | 383.51% | 11.59% | 3,024.04 | $32,500.00 | $96,860.00 | 198.03% | 7.31% | ||||
47 | 12/31/2012 | 29.95 | $100 | 3.34 | 11,286.39 | $54,000.00 | $338,027.30 | 525.98% | 11.69% | 5,989.83 | $39,600.00 | $179,395.50 | 353.02% | 10.70% | 2,992.01 | $32,400.00 | $89,610.70 | 176.58% | 6.54% | ||||
48 | 11/30/2012 | 34.28 | $100 | 2.92 | 11,283.05 | $53,900.00 | $386,782.90 | 617.59% | 13.75% | 5,986.49 | $39,500.00 | $205,217.02 | 419.54% | 12.75% | 2,962.06 | $32,300.00 | $101,539.41 | 214.36% | 7.96% | ||||
49 | 10/31/2012 | 32.28 | $100 | 3.10 | 11,280.13 | $53,800.00 | $364,122.64 | 576.81% | 12.87% | 5,983.58 | $39,400.00 | $193,149.86 | 390.23% | 11.89% | 2,927.78 | $32,200.00 | $94,508.73 | 193.51% | 7.21% | ||||
50 | 9/28/2012 | 34.65 | $100 | 2.89 | 11,277.03 | $53,700.00 | $390,749.21 | 627.65% | 14.03% | 5,980.48 | $39,300.00 | $207,223.60 | 427.29% | 13.05% | 2,895.50 | $32,100.00 | $100,329.07 | 212.55% | 7.95% | ||||
51 | 8/31/2012 | 30.52 | $100 | 3.28 | 11,274.15 | $53,600.00 | $344,086.98 | 541.95% | 12.13% | 5,977.59 | $39,200.00 | $182,436.14 | 365.40% | 11.19% | 2,860.85 | $32,000.00 | $87,313.14 | 172.85% | 6.48% | ||||
52 | 7/31/2012 | 28.2 | $100 | 3.55 | 11,270.87 | $53,500.00 | $317,838.56 | 494.09% | 11.08% | 5,974.32 | $39,100.00 | $168,475.73 | 330.88% | 10.16% | 2,830.33 | $31,900.00 | $79,815.30 | 150.20% | 5.65% | ||||
53 | 6/29/2012 | 27.08 | $100 | 3.69 | 11,267.32 | $53,400.00 | $305,119.16 | 471.38% | 10.59% | 5,970.77 | $39,000.00 | $161,688.46 | 314.59% | 9.68% | 2,802.13 | $31,800.00 | $75,881.68 | 138.62% | 5.23% | ||||
54 | 5/31/2012 | 28.1 | $100 | 3.56 | 11,263.63 | $53,300.00 | $316,508.06 | 493.82% | 11.12% | 5,967.08 | $38,900.00 | $167,674.88 | 331.04% | 10.21% | 2,775.05 | $31,700.00 | $77,978.90 | 145.99% | 5.53% | ||||
55 | 4/30/2012 | 31.2 | $100 | 3.21 | 11,260.07 | $53,200.00 | $351,314.29 | 560.37% | 12.64% | 5,963.52 | $38,800.00 | $186,061.79 | 379.54% | 11.74% | 2,746.95 | $31,600.00 | $85,704.84 | 171.22% | 6.50% | ||||
56 | 3/30/2012 | 32.43 | $100 | 3.08 | 11,256.87 | $53,100.00 | $365,060.24 | 587.50% | 13.28% | 5,960.31 | $38,700.00 | $193,292.98 | 399.47% | 12.39% | 2,715.75 | $31,500.00 | $88,071.77 | 179.59% | 6.84% | ||||
57 | 2/29/2012 | 37.23 | $100 | 2.69 | 11,253.78 | $53,000.00 | $418,978.40 | 690.53% | 15.63% | 5,957.23 | $38,600.00 | $221,787.68 | 474.58% | 14.75% | 2,683.32 | $31,400.00 | $99,900.00 | 218.15% | 8.34% | ||||
58 | 1/31/2012 | 33.6 | $100 | 2.98 | 11,251.10 | $52,900.00 | $378,036.92 | 614.63% | 13.94% | 5,954.54 | $38,500.00 | $200,072.69 | 419.67% | 13.08% | 2,646.09 | $31,300.00 | $88,908.62 | 184.05% | 7.06% | ||||
59 | 12/30/2011 | 28.18 | $100 | 3.55 | 11,248.12 | $52,800.00 | $316,972.09 | 500.33% | 11.37% | 5,951.57 | $38,400.00 | $167,715.19 | 336.76% | 10.52% | 2,612.49 | $31,200.00 | $73,619.96 | 135.96% | 5.23% | ||||
60 | 11/30/2011 | 31.35 | $100 | 3.19 | 11,244.57 | $52,700.00 | $352,517.39 | 568.91% | 12.95% | 5,948.02 | $38,300.00 | $186,470.41 | 386.87% | 12.12% | 2,584.31 | $31,100.00 | $81,018.11 | 160.51% | 6.19% | ||||
61 | 10/31/2011 | 34.24 | $100 | 2.92 | 11,241.38 | $52,600.00 | $384,904.99 | 631.76% | 14.41% | 5,944.83 | $38,200.00 | $203,550.97 | 432.86% | 13.60% | 2,552.96 | $31,000.00 | $87,413.35 | 181.98% | 7.04% | ||||
62 | 9/30/2011 | 30.45 | $100 | 3.28 | 11,238.46 | $52,500.00 | $342,211.21 | 551.83% | 12.61% | 5,941.91 | $38,100.00 | $180,931.13 | 374.88% | 11.81% | 2,518.72 | $30,900.00 | $76,695.02 | 148.20% | 5.76% | ||||
63 | 8/31/2011 | 41.35 | $100 | 2.42 | 11,235.18 | $52,400.00 | $464,574.67 | 786.59% | 18.01% | 5,938.62 | $38,000.00 | $245,562.14 | 546.22% | 17.25% | 2,488.27 | $30,800.00 | $102,889.96 | 234.06% | 9.12% | ||||
64 | 7/29/2011 | 39.63 | $100 | 2.52 | 11,232.76 | $52,300.00 | $445,154.32 | 751.16% | 17.23% | 5,936.21 | $37,900.00 | $235,251.87 | 520.72% | 16.49% | 2,446.92 | $30,700.00 | $96,971.44 | 215.87% | 8.44% | ||||
65 | 6/30/2011 | 35.02 | $100 | 2.86 | 11,230.24 | $52,200.00 | $393,282.93 | 653.42% | 15.02% | 5,933.68 | $37,800.00 | $207,797.59 | 449.73% | 14.28% | 2,407.29 | $30,600.00 | $84,303.29 | 175.50% | 6.88% | ||||
66 | 5/31/2011 | 38.65 | $100 | 2.59 | 11,227.38 | $52,100.00 | $433,938.32 | 732.90% | 16.88% | 5,930.83 | $37,700.00 | $229,226.49 | 508.03% | 16.17% | 2,372.27 | $30,500.00 | $91,688.23 | 200.62% | 7.89% | ||||
67 | 4/28/2011 | 48.7 | $100 | 2.05 | 11,224.79 | $52,000.00 | $546,647.51 | 951.25% | 21.95% | 5,928.24 | $37,600.00 | $288,705.31 | 667.83% | 21.31% | 2,333.62 | $30,400.00 | $113,647.29 | 273.84% | 10.81% | ||||
68 | 3/31/2011 | 37.87 | $100 | 2.64 | 11,222.74 | $51,900.00 | $425,005.22 | 718.89% | 16.62% | 5,926.19 | $37,500.00 | $224,424.70 | 498.47% | 15.95% | 2,284.92 | $30,300.00 | $86,529.92 | 185.58% | 7.35% | ||||
69 | 2/28/2011 | 33.49 | $100 | 2.99 | 11,220.10 | $51,800.00 | $375,761.18 | 625.41% | 14.49% | 5,923.55 | $37,400.00 | $198,379.57 | 430.43% | 13.81% | 2,247.05 | $30,200.00 | $75,253.70 | 149.18% | 5.93% | ||||
70 | 1/31/2011 | 27.75 | $100 | 3.60 | 11,217.11 | $51,700.00 | $311,274.94 | 502.08% | 11.65% | 5,920.56 | $37,300.00 | $164,295.55 | 340.47% | 10.95% | 2,213.56 | $30,100.00 | $61,426.29 | 104.07% | 4.15% | ||||
71 | 12/31/2010 | 30.63 | $100 | 3.26 | 11,213.51 | $51,600.00 | $343,469.85 | 565.64% | 13.15% | 5,916.96 | $37,200.00 | $181,236.39 | 387.19% | 12.49% | 2,185.81 | $30,000.00 | $66,951.36 | 123.17% | 4.93% | ||||
72 | 11/30/2010 | 27.13 | $100 | 3.69 | 11,210.25 | $51,500.00 | $304,133.99 | 490.55% | 11.43% | 5,913.69 | $37,100.00 | $160,438.47 | 332.45% | 10.75% | 2,155.18 | $29,900.00 | $58,470.03 | 95.55% | 3.83% | ||||
73 | 10/29/2010 | 23.96 | $100 | 4.17 | 11,206.56 | $51,400.00 | $268,509.19 | 422.39% | 9.86% | 5,910.01 | $37,000.00 | $141,603.75 | 282.71% | 9.17% | 2,128.05 | $29,800.00 | $50,988.08 | 71.10% | 2.86% | ||||
74 | 9/30/2010 | 22.07 | $100 | 4.53 | 11,202.39 | $51,300.00 | $247,236.68 | 381.94% | 8.93% | 5,905.83 | $36,900.00 | $130,341.72 | 253.23% | 8.24% | 2,104.09 | $29,700.00 | $46,437.26 | 56.35% | 2.28% | ||||
75 | 8/31/2010 | 18.87 | $100 | 5.30 | 11,197.86 | $51,200.00 | $211,303.54 | 312.70% | 7.33% | 5,901.30 | $36,800.00 | $111,357.56 | 202.60% | 6.61% | 2,082.02 | $29,600.00 | $39,287.72 | 32.73% | 1.33% | ||||
76 | 7/30/2010 | 17.66 | $100 | 5.66 | 11,192.56 | $51,100.00 | $197,660.55 | 286.81% | 6.74% | 5,896.00 | $36,700.00 | $104,123.40 | 183.71% | 6.01% | 2,063.15 | $29,500.00 | $36,435.23 | 23.51% | 0.96% | ||||
77 | 6/30/2010 | 18.74 | $100 | 5.34 | 11,186.89 | $51,000.00 | $209,642.39 | 311.06% | 7.32% | 5,890.34 | $36,600.00 | $110,384.96 | 201.60% | 6.61% | 2,045.49 | $29,400.00 | $38,332.48 | 30.38% | 1.24% | ||||
78 | 5/28/2010 | 18.53 | $100 | 5.40 | 11,181.56 | $50,900.00 | $207,194.27 | 307.06% | 7.24% | 5,885.00 | $36,500.00 | $109,049.11 | 198.76% | 6.53% | 2,026.75 | $29,300.00 | $37,555.68 | 28.18% | 1.15% | ||||
79 | 4/30/2010 | 18.62 | $100 | 5.37 | 11,176.16 | $50,800.00 | $208,100.12 | 309.65% | 7.31% | 5,879.61 | $36,400.00 | $109,478.28 | 200.76% | 6.62% | 2,008.22 | $29,200.00 | $37,393.05 | 28.06% | 1.15% | ||||
80 | 3/31/2010 | 17.5 | $100 | 5.71 | 11,170.79 | $50,700.00 | $195,488.84 | 285.58% | 6.76% | 5,874.24 | $36,300.00 | $102,799.13 | 183.19% | 6.06% | 1,989.60 | $29,100.00 | $34,818.00 | 19.65% | 0.81% | ||||
81 | 2/26/2010 | 16.12 | $100 | 6.20 | 11,165.08 | $50,600.00 | $179,981.03 | 255.69% | 6.06% | 5,868.52 | $36,200.00 | $94,600.57 | 161.33% | 5.35% | 1,972.10 | $29,000.00 | $31,790.25 | 9.62% | 0.40% | ||||
82 | 1/29/2010 | 16.29 | $100 | 6.14 | 11,158.87 | $50,500.00 | $181,778.04 | 259.96% | 6.18% | 5,862.32 | $36,100.00 | $95,497.17 | 164.54% | 5.47% | 1,955.98 | $28,900.00 | $31,862.91 | 10.25% | 0.43% | ||||
83 | 12/31/2009 | 16.99 | $100 | 5.89 | 11,152.73 | $50,400.00 | $189,484.95 | 275.96% | 6.57% | 5,856.18 | $36,000.00 | $99,496.49 | 176.38% | 5.88% | 1,939.69 | $28,800.00 | $32,955.33 | 14.43% | 0.60% | ||||
84 | 11/30/2009 | 18.14 | $100 | 5.51 | 11,146.85 | $50,300.00 | $202,203.83 | 302.00% | 7.20% | 5,850.29 | $35,900.00 | $106,124.33 | 195.61% | 6.54% | 1,922.70 | $28,700.00 | $34,877.78 | 21.53% | 0.90% | ||||
85 | 10/30/2009 | 16.57 | $100 | 6.04 | 11,141.34 | $50,200.00 | $184,611.93 | 267.75% | 6.40% | 5,844.78 | $35,800.00 | $96,848.02 | 170.53% | 5.72% | 1,904.56 | $28,600.00 | $31,558.56 | 10.34% | 0.43% | ||||
86 | 9/30/2009 | 16.45 | $100 | 6.08 | 11,135.30 | $50,100.00 | $183,175.70 | 265.62% | 6.36% | 5,838.75 | $35,700.00 | $96,047.37 | 169.04% | 5.68% | 1,887.99 | $28,500.00 | $31,057.43 | 8.97% | 0.38% | ||||
87 | 8/28/2009 | 14.54 | $100 | 6.88 | 11,129.22 | $50,000.00 | $161,818.88 | 223.64% | 5.37% | 5,832.67 | $35,600.00 | $84,806.98 | 138.22% | 4.66% | 1,871.54 | $28,400.00 | $27,212.19 | -4.18% | -0.18% | ||||
88 | 7/31/2009 | 13.63 | $100 | 7.34 | 11,122.34 | $49,900.00 | $151,597.55 | 203.80% | 4.90% | 5,825.79 | $35,500.00 | $79,405.51 | 123.68% | 4.18% | 1,857.00 | $28,300.00 | $25,310.91 | -10.56% | -0.45% | ||||
89 | 6/30/2009 | 13.94 | $100 | 7.17 | 11,115.01 | $49,800.00 | $154,943.20 | 211.13% | 5.09% | 5,818.45 | $35,400.00 | $81,109.23 | 129.12% | 4.38% | 1,843.37 | $28,200.00 | $25,696.58 | -8.88% | -0.38% | ||||
90 | 5/29/2009 | 15.52 | $100 | 6.44 | 11,107.83 | $49,700.00 | $172,393.58 | 246.87% | 5.96% | 5,811.28 | $35,300.00 | $90,191.05 | 155.50% | 5.29% | 1,829.43 | $28,100.00 | $28,392.75 | 1.04% | 0.04% | ||||
91 | 4/30/2009 | 12.63 | $100 | 7.92 | 11,101.39 | $49,600.00 | $140,210.56 | 182.68% | 4.42% | 5,804.84 | $35,200.00 | $73,315.08 | 108.28% | 3.69% | 1,813.91 | $28,000.00 | $22,909.68 | -18.18% | -0.78% | ||||
92 | 3/31/2009 | 13.11 | $100 | 7.63 | 11,093.47 | $49,500.00 | $145,435.43 | 193.81% | 4.70% | 5,796.92 | $35,100.00 | $75,997.60 | 116.52% | 3.98% | 1,801.28 | $27,900.00 | $23,614.78 | -15.36% | -0.66% | ||||
93 | 2/27/2009 | 13.21 | $100 | 7.57 | 11,085.84 | $49,400.00 | $146,444.01 | 196.45% | 4.77% | 5,789.29 | $35,000.00 | $76,476.53 | 118.50% | 4.06% | 1,788.17 | $27,800.00 | $23,621.72 | -15.03% | -0.65% | ||||
94 | 1/30/2009 | 12.51 | $100 | 7.99 | 11,078.27 | $49,300.00 | $138,589.22 | 181.11% | 4.41% | 5,781.72 | $34,900.00 | $72,329.32 | 107.25% | 3.69% | 1,774.96 | $27,700.00 | $22,204.75 | -19.84% | -0.86% | ||||
95 | 12/31/2008 | 10.79 | $100 | 9.27 | 11,070.28 | $49,200.00 | $119,448.34 | 142.78% | 3.48% | 5,773.73 | $34,800.00 | $62,298.51 | 79.02% | 2.72% | 1,762.45 | $27,600.00 | $19,016.83 | -31.10% | -1.35% | ||||
96 | 11/28/2008 | 10.12 | $100 | 9.88 | 11,061.01 | $49,100.00 | $111,937.46 | 127.98% | 3.13% | 5,764.46 | $34,700.00 | $58,336.32 | 68.12% | 2.36% | 1,751.66 | $27,500.00 | $17,726.80 | -35.54% | -1.55% | ||||
97 | 10/31/2008 | 9.28 | $100 | 10.78 | 11,051.13 | $49,000.00 | $102,554.51 | 109.29% | 2.68% | 5,754.58 | $34,600.00 | $53,402.48 | 54.34% | 1.88% | 1,741.54 | $27,400.00 | $16,161.49 | -41.02% | -1.80% | ||||
98 | 9/30/2008 | 12.96 | $100 | 7.72 | 11,040.36 | $48,900.00 | $143,083.02 | 192.60% | 4.73% | 5,743.80 | $34,500.00 | $74,439.67 | 115.77% | 4.03% | 1,732.26 | $27,300.00 | $22,450.09 | -17.77% | -0.78% | ||||
99 | 8/29/2008 | 13.76 | $100 | 7.27 | 11,032.64 | $48,800.00 | $151,809.13 | 211.08% | 5.19% | 5,736.09 | $34,400.00 | $78,928.54 | 129.44% | 4.52% | 1,719.30 | $27,200.00 | $23,657.57 | -13.02% | -0.57% | ||||
100 | 7/31/2008 | 17.48 | $100 | 5.72 | 11,025.37 | $48,700.00 | $192,723.51 | 295.74% | 7.29% | 5,728.82 | $34,300.00 | $100,139.74 | 191.95% | 6.72% | 1,705.54 | $27,100.00 | $29,812.84 | 10.01% | 0.44% | ||||