CotizacionesCompleta
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBCBDBEBFBGBHBIBJBKBLBMBNBOBPBQBRBSBTBUBV
1
Cotizaciones de Acciones, fondos, ETF y monedas
Fecha de hoy:21/02/2020
2
Fecha pasada deseada:
31/12/2019
(pon la fecha en la que quieras saber la cotización)
3
4
NombreTipoMercadoTicker/ISINPrecio de hoy (Moneda)MonedaPrecio fecha pasada (Moneda)Fecha/Hora pasada real al cierre
5
VodafoneAccionesLONVOD1,55GBP1,467631/12/2019 12:30:00
6
InditexAccionesBMEITX31,58EUR31,4531/12/2019 14:00:00
7
TelefonicaAccionesBMETEF6,29EUR6,2331/12/2019 14:00:00
8
CVS-HealthAccionesNYSECVS71,94USD74,2931/12/2019 16:00:00
9
National GridAccionesLONNG10,57GBP9,44331/12/2019 12:30:00
10
AT&TAccionesNYSET38,61USD39,0831/12/2019 16:00:00
11
IBMAccionesNYSEIBM151,22USD134,0431/12/2019 16:00:00
12
PearsonAccionesLONPSON5,84GBP6,3731/12/2019 12:30:00
13
Bolsas y Mercados EspañolesAccionesBMEBME34,94EUR34,3831/12/2019 14:00:00
14
General MillsAccionesNYSEGIS54,13USD53,5631/12/2019 16:00:00
15
MediasetAccionesBMETL55,00EUR5,6631/12/2019 14:00:00
16
Ebro FoodsAccionesBMEEBRO18,16EUR19,2931/12/2019 14:00:00
17
Kraft-HeinzAccionesNASDAQKHC27,42USD32,1331/12/2019 16:00:00
18
BMWAccionesETRBMW65,31EUR73,1430/12/2019 17:30:00
19
UnileverAccionesLONULVR45,96GBP43,50531/12/2019 12:30:00
20
3MAccionesNYSEMMM158,56USD176,4231/12/2019 16:00:00
21
EnagasAccionesBMEENG25,61EUR22,7431/12/2019 14:00:00
22
Coca-ColaAccionesNYSEKO59,72USD55,3531/12/2019 16:00:00
23
ColgateAccionesNYSECL75,16USD68,8431/12/2019 16:00:00
24
ViscofanAccionesBMEVIS50,90EUR47,131/12/2019 14:00:00
25
MapfreAccionesBMEMAP2,38EUR2,3631/12/2019 14:00:00
26
GlaxoSmithKlineAccionesLONGSK16,50GBP17,7931/12/2019 12:30:00
27
Red ElectricaAccionesBMEREE19,56EUR17,9331/12/2019 14:00:00
28
DisneyAccionesNYSEDIS140,37USD144,6331/12/2019 16:00:00
29
TargetAccionesNYSETGT118,26USD128,2131/12/2019 16:00:00
30
ChevronAccionesNYSECVX109,81USD120,5131/12/2019 16:00:00
31
PepsicoAccionesNASDAQPEP145,16USD136,6731/12/2019 16:00:00
32
Banco SantanderAccionesBMESAN3,85EUR3,7331/12/2019 14:00:00
33
WhitbreadAccionesLONWTB47,47GBP48,4631/12/2019 12:30:00
34
MelexisAccionesEPAMELE71,70EUR67,0531/12/2019 14:05:00
35
Rio TintoAccionesLONRIO42,10GBP45,0331/12/2019 12:30:00
36
Omega Healthcare InvestorsAccionesNYSEOHI44,55USD42,3531/12/2019 16:00:00
37
TJXAccionesNYSETJX63,87USD61,0631/12/2019 16:00:00
38
Gas NaturalAccionesBMENTGY24,28EUR22,431/12/2019 14:00:00
39
Procter & GableAccionesNYSEPG126,58USD124,931/12/2019 16:00:00
40
RepsolAccionesBMEREP12,30EUR13,9331/12/2019 14:00:00
41
VF CorpAccionesNYSEVFC83,99USD99,6631/12/2019 16:00:00
42
NikeAccionesNYSENKE102,53USD101,3131/12/2019 16:00:00
43
WallmartAccionesNYSEWMT117,69USD118,8431/12/2019 16:00:00
44
AppleAccionesNASDAQAAPL320,30USD293,6531/12/2019 16:00:00
45
Sainsbury JAccionesLONSBRY2,09GBP2,29931/12/2019 12:30:00
46
Vanguard High Dividend Yield Index ETF|VYMETFsVYM93,89USD93,7131/12/2019 16:00:00
47
SPDR S&P600 SmallCapGrowth ETF|SLYGETFsSLYG66,51USD64,5231/12/2019 16:00:00
48
Cobas SelecciónFondosES012403700577,84EUR77,84#N/A
49
Magallanes European Equity M FI "M" (EUR)AFondosES0159259011129,96EUR#N/A#N/A
50
Vanguard European Stock Index Fund Inv EURFondosIE000798769023,27EUR#N/A#N/A
51
AMUNDI INDEX MSCI EUROPE "AE"FondosLU0389811885212,73EUR#N/A#N/A
52
True ValueFondosES018079200617,96EUR#N/A#N/A
53
Valentum FIFondosES018276900218,54EUR#N/A#N/A
54
AMUNDI INDEX S&P 500 "AE"FondosLU0996179007247,65EUR#N/A#N/A
55
Amundi Index Emerging MarketsFondosLU0996177134154,04EUR#N/A#N/A
56
Amundi Index Global bond - AHEFondosLU0389812933141,73EUR#N/A#N/A
57
AMUNDI INDEX JPM EMU GOVIES "AE"FondosLU1050470373122,37EUR#N/A#N/A
58
Baelo PatrimonioFondosES0110407097123,54EUR#N/A#N/A
59
Amundi Index MSCI World - AE-CFondosLU0996182563206,85EUR#N/A#N/A
60
Vanguard U.S. 500 Stock Index Fund Inv EURFondosIE003262078735,25EUR#N/A#N/A
61
Metavalor Global FIFondosES016274100598,00EUR#N/A#N/A
62
azValor InternacionalFondosES0112611001102,11EUR#N/A#N/A
63
azValor IberiaFondosES0112616000110,79EUR#N/A#N/A
64
Vanguard Eurozone Inflation-Linked Bond EURFondosIE00B04GQQ17151,07EUR#N/A#N/A
65
Dolar AmericanoMonedaUSD1,079EUR1,1221531/12/2019 23:58:00
66
Dolar AustralianoMonedaAUD1,630EUR1,599831/12/2019 23:58:00
67
Dolar CanadienseMonedaCAD1,430EUR1,457531/12/2019 23:58:00
68
Libra británicaMonedaGBP0,837EUR0,8463531/12/2019 23:58:00
69
EuroMonedaEUR1,000EUR1
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...