Honest coinmarketcap.com
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
ranknamemarket_cappriceusd_volumelisted_volumepercent_non_usd_volume
n_exchanges_USD_pairs
exchanges
2
1Bitcoin$144,196,684,877.00$8,468.08$711,567,420.00$8,346,950,000.0091.48%19Bitstamp/GDAX/BTCC/itBit/Kraken/Simex/Gemini/Coinsuper/Livecoin/CoinsBank/Exmo/LakeBTC/CEX.IO/WEX/Bitinka/Exrates/xBTCe/Omicrex/Coinroom
3
2Ethereum$67,997,341,399.00$684.23$275,269,115.00$3,265,680,000.0091.57%16GDAX/Kraken/Bitstamp/Gemini/Simex/Coinsuper/WEX/Exmo/CEX.IO/Exrates/xBTCe/Omicrex/BTC-Alpha/Quoine/DSX/Livecoin
4
3Ripple$27,093,435,882.00$0.69$48,598,897.00$972,990,000.0095.01%13Bitstamp/Kraken/Exmo/CEX.IO/Gatehub/Exrates/Bitstamp (Ripple Gateway)/Bitsane/Mr. Exchange/BitFlip/BitBay/Sistemkoin/Quoine
5
4Bitcoin Cash$24,063,368,878.00$1,405.35$106,258,819.00$1,519,030,000.0093.00%19GDAX/Bitstamp/Kraken/WEX/Coinsuper/Exmo/CEX.IO/xBTCe/Omicrex/Livecoin/YoBit/Coinroom/DSX/Quoine/Exrates/SouthXchange/BitBay/Waves Decentralized Exchange/Abucoins
6
5EOS$12,852,170,614.00$15.11$14,656,197.00$2,914,070,000.0099.50%5Kraken/Exrates/YoBit/Livecoin/BitFlip
7
6Litecoin$7,805,263,045.00$138.17$82,151,577.00$518,121,000.0084.14%30
GDAX/Bitstamp/CoinsBank/WEX/Kraken/Coinsuper/BTC-Alpha/xBTCe/Omicrex/Exrates/Exmo/Livecoin/Coinroom/YoBit/DSX/OkCoin Intl./Coinhub/Bitlish/Gatecoin/C-CEX/BitKonan/SouthXchange/Coinut/COSS/CRXzone/BitFlip/Bitsane/Bittylicious/Ore.Bz/Lykke Exchange
8
7Cardano$6,853,198,847.00$0.26$0.00$342,107,000.00100.00%0
9
8Stellar$5,897,393,098.00$0.32$4,105,912.00$78,832,600.0094.79%3Kraken/CEX.IO/Exrates
10
9IOTA$5,174,401,370.00$1.86$100,269.00$139,789,000.0099.93%1Exrates
11
10TRON$4,371,453,872.00$0.07$3,848,262.00$816,918,000.0099.53%4Ethfinex/YoBit/Livecoin/BitFlip
12
11NEO$4,163,640,000.00$64.06$158,178.00$173,052,000.0099.91%2Quoine/Livecoin
13
12Dash$3,194,076,591.00$396.01$5,129,366.00$108,768,000.0095.28%16WEX/Exmo/Kraken/xBTCe/Omicrex/Coinroom/CEX.IO/Livecoin/YoBit/Coinhub/Exrates/BitBay/SouthXchange/BitFlip/C-CEX/Quoine
14
13Monero$3,186,565,383.00$198.89$1,589,316.00$47,590,500.0096.66%7Kraken/Exmo/Exrates/Livecoin/Coinroom/SouthXchange/B2BX
15
14NEM$2,884,005,000.00$0.32$232,663.00$31,123,300.0099.25%3Exrates/Livecoin/YoBit
16
15VeChain$2,379,857,910.00$4.52$69,811.00$105,411,000.0099.93%2Ethfinex/Livecoin
17
16Tether$2,105,050,530.00$1.00$1,776,700.00$4,674,960,000.0099.96%1Kraken
18
17Bytecoin$1,827,280,396.00$0.01$0.00$71,153,400.00100.00%0
19
18Ethereum Classic$1,823,187,660.00$17.94$5,190,721.00$351,143,000.0098.52%7Kraken/Exmo/Exrates/Coinsuper/YoBit/Coinroom/C-CEX
20
19ICON$1,611,389,683.00$4.16$0.00$242,617,000.00100.00%0
21
20Binance Coin$1,494,032,133.00$13.10$0.00$56,707,800.00100.00%0
22
21Qtum$1,434,721,788.00$16.20$1,305.00$199,786,000.00100.00%2Livecoin/Quoine
23
22OmiseGO$1,379,972,449.00$13.52$7,152,487.00$57,214,400.0087.50%2Ethfinex/Livecoin
24
23Zilliqa$1,264,470,073.00$0.17$0.00$316,265,000.00100.00%0
25
24Lisk$1,068,124,115.00$10.10$113,781.00$24,343,500.0099.53%6Exrates/Livecoin/Coinroom/YoBit/BitBay/Abucoins
26
25Bitcoin Gold$974,382,318.00$57.32$987,355.00$34,102,600.0097.10%9Exmo/CEX.IO/YoBit/DSX/Exrates/BitFlip/BitBay/SouthXchange/Abucoins
27
26Zcash$935,227,879.00$240.05$3,327,347.00$57,497,000.0094.21%7WEX/Exmo/Kraken/Coinroom/CEX.IO/YoBit/Bitlish
28
27Aeternity$909,597,743.00$3.90$0.00$27,876,500.00100.00%0
29
280x$899,832,923.00$1.70$2,897,630.00$71,827,400.0095.97%2Ethfinex/Livecoin
30
29Verge$886,406,171.00$0.06$34,210.00$79,523,100.0099.96%2YoBit/SouthXchange
31
30Nano$820,387,064.00$6.16$68.00$15,852,300.00100.00%1BitFlip
32
31Ontology$815,488,238.00$7.18$0.00$87,656,500.00100.00%0
33
32Wanchain$731,887,468.00$6.89$0.00$20,761,300.00100.00%0
34
33Steem$722,176,711.00$2.83$1,192.00$18,530,800.0099.99%1RuDEX
35
34Siacoin$712,864,138.00$0.02$0.00$64,620,100.00100.00%0
36
35Bytom$661,241,637.00$0.67$0.00$69,145,700.00100.00%0
37
36BitShares$636,335,418.00$0.24$0.00$51,207,400.00100.00%0
38
37Decred$622,528,547.00$87.12$0.00$14,522,000.00100.00%0
39
38Waves$602,653,000.00$6.03$129,001.00$31,075,300.0099.58%3Waves Decentralized Exchange/YoBit/Exrates
40
39Augur$596,484,900.00$54.23$2,460,548.00$230,680,000.0098.93%3Kraken/Ethfinex/Livecoin
41
40Maker$589,389,918.00$953.35$2,538.00$509,687.0099.50%1Ethfinex
42
41RChain$582,334,675.00$1.62$0.00$670,123.00100.00%0
43
42Bitcoin Diamond$571,636,910.00$3.72$60,070.00$6,022,550.0099.00%1Exrates
44
43Stratis$566,808,131.00$5.73$312.00$14,020,700.00100.00%2Livecoin/SouthXchange
45
44Populous$551,322,997.00$14.90$0.00$9,665,590.00100.00%0
46
45IOStoken$511,446,600.00$0.06$165,359.00$120,098,000.0099.86%1Ethfinex
47
46Golem$502,219,050.00$0.60$965,108.00$48,198,600.0098.00%2Ethfinex/Livecoin
48
47Bitcoin Private$496,287,875.00$24.29$14,772.00$545,582.0097.29%1Exrates
49
48Dogecoin$492,568,123.00$0.00$192,480.00$26,744,900.0099.28%8Exrates/Livecoin/YoBit/Sistemkoin/BitFlip/C-CEX/SouthXchange/Bittylicious
50
49Status$434,934,910.00$0.13$415,471.00$52,868,400.0099.21%2Ethfinex/Livecoin
51
50Hshare$401,330,835.00$9.34$0.00$57,643,900.00100.00%1C-CEX
52
51DigixDAO$397,118,000.00$198.56$51.00$10,554,900.00100.00%1Livecoin
53
52DigiByte$385,342,868.00$0.04$8,857.00$10,621,900.0099.92%1YoBit
54
53Aion$382,933,459.00$2.88$72,828.00$6,930,720.0098.95%1Ethfinex
55
54Waltonchain$376,398,242.00$12.09$0.00$9,961,590.00100.00%0
56
55Mixin$373,393,950.00$883.89$0.00$518,979.00100.00%0
57
56Loopring$372,469,401.00$0.65$36,538.00$18,202,000.0099.80%1Ethfinex
58
57aelf$358,530,000.00$1.43$1,126,280.00$100,924,000.0098.88%1Ethfinex
59
58Nebulas$355,375,930.00$7.81$0.00$29,558,400.00100.00%0
60
59
Basic Attention Token
$349,259,000.00$0.35$171,049.00$7,311,470.0097.66%1Ethfinex
61
60Mithril$341,958,333.00$1.12$0.00$84,348,200.00100.00%0
62
61Ark$319,939,859.00$3.12$188.00$7,515,890.00100.00%1Livecoin
63
62Dentacoin$314,660,976.00$0.00$0.00$3,248,590.00100.00%0
64
63Ardor$307,345,192.00$0.31$0.00$4,168,630.00100.00%0
65
64Komodo$304,244,634.00$2.92$0.00$4,201,620.00100.00%0
66
65PIVX$290,901,202.00$5.18$3,964.00$21,646,500.0099.98%1Coinroom
67
66WaykiChain$288,130,752.00$2.01$0.00$24,111,600.00100.00%0
68
67KuCoin Shares$284,871,921.00$3.76$0.00$1,403,230.00100.00%0
69
68Loom Network$276,210,470.00$0.48$110.00$13,356,400.00100.00%1YoBit
70
69Kyber Network$267,794,588.00$2.00$26,409.00$35,518,300.0099.93%2Ethfinex/Livecoin
71
70Cryptonex$265,496,501.00$5.87$159,006.00$2,003,700.0092.06%2Cryptonex/YoBit
72
71Gas$262,737,140.00$25.94$0.00$9,571,460.00100.00%0
73
72Elastos$256,332,168.00$49.77$0.00$24,768,500.00100.00%0
74
73Ethos$253,155,969.00$3.30$0.00$15,280,000.00100.00%0
75
74Centrality$240,989,335.00$0.34$0.00$356,286.00100.00%0
76
75Bancor$232,240,165.00$4.50$0.00$17,449,500.00100.00%0
77
76MonaCoin$230,696,558.00$3.88$0.00$3,149,560.00100.00%0
78
77Substratum$223,283,241.00$0.58$0.00$8,110,670.00100.00%0
79
78FunFair$221,040,109.00$0.05$312,429.00$8,061,190.0096.12%2Ethfinex/Livecoin
80
79ReddCoin$220,544,816.00$0.01$3,489.00$33,658,900.0099.99%1YoBit
81
80QASH$219,810,150.00$0.63$249,582.00$2,603,590.0090.41%2Ethfinex/Quoine
82
81GXChain$219,546,600.00$3.66$0.00$13,622,000.00100.00%0
83
82Fusion$217,618,800.00$7.33$0.00$7,174,730.00100.00%0
84
83Cortex$215,447,990.00$1.44$0.00$77,361,400.00100.00%0
85
84Polymath$210,356,181.00$0.88$0.00$15,061,900.00100.00%0
86
85Syscoin$205,042,731.00$0.38$0.00$5,752,050.00100.00%1Bittylicious
87
86Dragonchain$201,539,973.00$0.85$0.00$3,180,430.00100.00%0
88
87Skycoin$198,570,932.00$22.53$0.00$1,307,420.00100.00%0
89
88Huobi Token$189,800,259.00$3.80$0.00$134,432,000.00100.00%0
90
89Matrix AI Network$185,691,000.00$1.24$0.00$2,824,430.00100.00%0
91
90Veritaseum$183,221,308.00$89.96$0.00$520,659.00100.00%0
92
91Holo$179,036,393.00$0.00$0.00$5,298,940.00100.00%0
93
92Nexo$178,619,283.00$0.32$0.00$4,004,950.00100.00%0
94
93Nxt$175,345,469.00$0.18$37.00$5,059,620.00100.00%1C-CEX
95
94Nuls$174,544,400.00$4.36$0.00$31,251,500.00100.00%0
96
95Enigma$173,685,024.00$2.32$0.00$6,925,980.00100.00%0
97
96Electroneum$172,027,109.00$0.02$0.00$1,195,520.00100.00%0
98
97Storm$171,625,404.00$0.04$22.00$68,908,600.00100.00%1YoBit
99
98ZCoin$169,148,748.00$35.79$15,277.00$1,573,620.0099.03%1Coinroom
100
99Factom$166,587,197.00$19.05$0.00$1,821,490.00100.00%0
Loading...
Main menu