WWE stock & major indexes, historical data (thru Oct 26, 2018)

	A	B	C	D	F	G	I	J	L	M	O	P	R	S	U	V	X	Y	AA
1				WWE (Closing)				S&P500 (Closing)				NASDAQ (Closing)				Dow Jones (Closing)
2	DESCRIPTION	Weekday	FILING DATE	Prev	Day of	Next	2 days	Prev	Day of	Next	2 days%	Prev	Day of	Next	2 days	Prev	Day of	Next	2 days

3	Quarterly Report	5	10/29/2015	19.95	17.39	17.83	-10.6%	2090.35	2089.41	2079.36	-0.5%	5095.69	5074.27	5053.75	-0.8%	17779.52	17755.80	17663.54	-0.7%
4	Quarterly Report	5	10/25/2018	77.37	75.68	69.78	-9.8%	2656.10	2705.57	2658.69	+0.1%	7108.40	7318.34	7167.21	+0.8%	24583.42	24984.55	24688.31	+0.4%
5	Quarterly Report	6	05/02/2014	20.33	18.83	18.71	-8.0%	1883.68	1881.14	1884.66	+0.1%	4127.45	4123.90	4138.06	+0.3%	16558.87	16512.89	16530.55	-0.2%
6	Quarterly Report	5	10/27/2016	19.13	19.17	18.07	-5.5%	2139.43	2133.04	2126.41	-0.6%	5250.27	5215.97	5190.10	-1.1%	18199.33	18169.68	18161.19	-0.2%
7	Annual Report	2	03/02/2009	9.70	9.30	9.20	-5.2%	735.09	700.82	696.33	-5.3%	1377.84	1322.85	1321.01	-4.1%	7062.93	6763.29	6726.02	-4.8%
8	Quarterly Report	2	08/09/2010	15.38	15.03	14.64	-4.8%	1121.64	1127.79	1121.06	-0.1%	2288.47	2305.69	2277.17	-0.5%	10653.56	10698.75	10644.25	-0.1%
9	Annual Report	4	02/18/2015	17.35	15.98	16.52	-4.8%	2100.34	2099.68	2097.45	-0.1%	4899.27	4906.36	4924.70	+0.5%	18047.58	18029.85	17985.77	-0.3%
10	Quarterly Report	6	05/04/2007	18.47	18.22	17.75	-3.9%	1502.39	1505.62	1509.48	+0.5%	2565.46	2572.15	2570.95	+0.2%	13241.38	13264.62	13312.97	+0.5%
11	Annual Report	2	02/24/2014	24.67	23.99	23.71	-3.9%	1836.25	1847.61	1845.12	+0.5%	4263.41	4292.97	4287.59	+0.6%	16103.30	16207.14	16179.66	+0.5%
12	Quarterly Report	2	11/10/2008	13.08	12.89	12.65	-3.3%	930.99	919.21	898.95	-3.4%	1647.40	1616.74	1580.90	-4.0%	8943.81	8870.54	8693.96	-2.8%
13	Amended Annual Report	6	04/23/2004	15.36	15.02	14.87	-3.2%	1139.93	1140.60	1135.53	-0.4%	2032.91	2049.77	2036.77	+0.2%	10461.20	10472.84	10444.73	-0.2%
14	Quarterly Report	2	12/09/2002	8.64	8.35	8.37	-3.1%	912.23	892.00	904.45	-0.9%	1422.44	1367.14	1390.76	-2.2%	8645.77	8473.41	8574.26	-0.8%
15	Quarterly Report	2	12/13/1999	17.13	16.50	16.63	-2.9%	1417.04	1415.22	1403.17	-1.0%	3620.24	3658.17	3571.66	-1.3%	11224.70	11192.59	11160.17	-0.6%
16	Quarterly Report	6	08/29/2003	10.30	10.10	10.00	-2.9%	1002.84	1008.01	1021.99	+1.9%	1800.18	1810.45	1841.48	+2.3%	9374.21	9415.82	9523.27	+1.6%
17	Annual Report	4	07/13/2005	11.93	11.80	11.61	-2.7%	1222.21	1223.29	1226.50	+0.4%	2143.15	2144.11	2152.82	+0.5%	10513.89	10557.39	10628.89	+1.1%
18	Quarterly Report	5	05/04/2017	20.79	19.79	20.25	-2.6%	2388.13	2389.52	2399.29	+0.5%	6072.55	6075.34	6100.76	+0.5%	20957.90	20951.47	21006.94	+0.2%
19	Quarterly Report	4	12/06/2006	17.00	16.36	16.56	-2.6%	1414.76	1412.90	1407.29	-0.5%	2452.38	2445.86	2427.69	-1.0%	12331.60	12309.25	12278.41	-0.4%
20	Quarterly Report	6	09/07/2001	11.64	11.35	11.37	-2.3%	1106.40	1085.78	1092.54	-1.3%	1705.64	1687.70	1695.38	-0.6%	9840.84	9605.85	9605.51	-2.4%
21	Quarterly Report	2	03/11/2002	15.54	15.40	15.18	-2.3%	1164.31	1168.26	1165.58	+0.1%	1929.67	1929.49	1897.12	-1.7%	10572.49	10611.24	10632.35	+0.6%
22	Quarterly Report	2	03/08/2004	13.65	13.15	13.37	-2.1%	1156.86	1147.20	1140.58	-1.4%	2047.63	2008.78	1995.16	-2.6%	10595.55	10529.48	10456.96	-1.3%
23	Quarterly Report	2	12/10/2001	13.06	12.85	12.80	-2.0%	1158.31	1139.93	1136.76	-1.9%	2021.26	1992.12	2001.93	-1.0%	10049.46	9921.45	9888.37	-1.6%
24	Quarterly Report	2	11/08/2010	14.07	14.01	13.79	-2.0%	1225.85	1223.25	1213.40	-1.0%	2578.98	2580.05	2562.98	-0.6%	11444.08	11406.84	11346.75	-0.9%
25	Quarterly Report	2	05/09/2011	10.72	10.48	10.51	-2.0%	1340.20	1346.29	1357.16	+1.3%	2827.56	2843.25	2871.89	+1.6%	12638.74	12684.68	12760.36	+1.0%
26	Quarterly Report	6	09/01/2006	17.28	17.00	17.01	-1.6%	1303.82	1311.01	1313.25	+0.7%	2183.75	2193.16	2205.70	+1.0%	11381.15	11464.15	11469.28	+0.8%
27	Quarterly Report	2	09/11/2000	21.63	21.86	21.31	-1.4%	1494.50	1489.26	1481.99	-0.8%	3978.41	3896.35	3849.51	-3.2%	11220.65	11195.49	11233.23	+0.1%
28	Quarterly Report	3	08/07/2007	14.80	14.64	14.59	-1.4%	1467.67	1476.71	1497.49	+2.0%	2547.33	2561.60	2612.98	+2.6%	13468.78	13504.30	13657.86	+1.4%
29	Quarterly Report	5	07/27/2017	21.68	21.89	21.38	-1.4%	2477.83	2475.42	2472.10	-0.2%	6422.75	6382.19	6374.68	-0.7%	21711.01	21796.55	21830.31	+0.5%
30	Quarterly Report	3	11/06/2012	8.14	8.16	8.03	-1.4%	1417.26	1428.39	1394.53	-1.6%	2999.66	3011.93	2937.29	-2.1%	13112.44	13245.68	12932.73	-1.4%
31	Quarterly Report	3	11/06/2007	14.85	15.12	14.65	-1.3%	1502.17	1520.27	1475.62	-1.8%	2795.18	2825.18	2748.76	-1.7%	13543.40	13660.94	13300.02	-1.8%
32	Quarterly Report	4	12/08/2004	12.16	12.16	12.00	-1.3%	1177.07	1182.81	1189.24	+1.0%	2114.66	2126.11	2129.01	+0.7%	10440.58	10494.23	10552.82	+1.1%
33	Quarterly Report	6	09/03/2004	12.35	12.34	12.22	-1.1%	1118.31	1113.63	1121.30	+0.3%	1873.43	1844.48	1858.56	-0.8%	10290.28	10260.20	10342.79	+0.5%
34	Annual Report	5	03/01/2012	9.14	9.35	9.05	-1.0%	1365.68	1374.09	1369.63	+0.3%	2966.89	2988.97	2976.19	+0.3%	12952.07	12980.30	12977.57	+0.2%
35	Annual Report	6	03/02/2007	15.94	15.81	15.82	-0.8%	1403.17	1387.17	1374.12	-2.1%	2404.21	2368.00	2340.68	-2.6%	12234.34	12114.10	12050.41	-1.5%
36	Quarterly Report	4	03/09/2005	12.74	12.65	12.65	-0.7%	1219.43	1207.01	1209.25	-0.8%	2073.55	2061.29	2059.72	-0.7%	10912.62	10805.62	10851.51	-0.6%
37	Quarterly Report	2	11/07/2011	10.58	10.46	10.53	-0.5%	1253.23	1261.12	1275.92	+1.8%	2686.15	2695.25	2727.49	+1.5%	11983.24	12068.39	12170.18	+1.6%
38	Quarterly Report	2	03/10/2003	7.92	7.90	7.89	-0.4%	828.89	807.48	800.73	-3.4%	1305.29	1278.37	1271.47	-2.6%	7740.03	7568.18	7524.06	-2.8%
39	Annual Report	5	07/03/2003	10.44	10.35	10.42	-0.2%	993.75	985.70	1004.42	+1.1%	1678.73	1663.46	1720.71	+2.5%	9142.84	9070.21	9216.79	+0.8%
40	Annual Report	3	07/13/2004	12.80	12.90	12.80	0.0	1114.35	1115.14	1111.47	-0.3%	1936.92	1931.66	1914.88	-1.1%	10238.22	10247.59	10208.80	-0.3%
41	Quarterly Report	5	07/28/2016	19.74	19.75	19.75	+0.1%	2166.58	2170.06	2173.60	+0.3%	5139.81	5154.98	5162.13	+0.4%	18472.17	18456.35	18432.24	-0.2%
42	Quarterly Report	6	11/01/2013	12.95	13.26	12.96	+0.1%	1756.54	1761.64	1767.93	+0.6%	3919.71	3922.04	3936.59	+0.4%	15545.75	15615.55	15639.12	+0.6%
43	Quarterly Report	3	08/07/2012	8.41	8.43	8.42	+0.1%	1394.23	1401.35	1402.22	+0.6%	2989.91	3015.86	3011.25	+0.7%	13117.51	13168.60	13175.64	+0.4%
44	Quarterly Report	6	05/03/2013	9.12	9.30	9.16	+0.4%	1597.59	1614.42	1617.50	+1.2%	3340.62	3378.63	3392.97	+1.6%	14831.58	14973.96	14968.89	+0.9%
45	Annual Report	6	07/26/2002	10.30	10.15	10.35	+0.5%	838.68	852.84	898.96	+7.2%	1240.08	1262.12	1335.25	+7.7%	8186.31	8264.39	8711.88	+6.4%
46	Quarterly Report	5	07/26/2018	81.28	83.84	81.75	+0.6%	2846.07	2837.44	2818.82	-1.0%	7932.24	7852.18	7737.42	-2.5%	25414.10	25527.07	25451.06	+0.1%
47	Quarterly Report	6	12/02/2005	14.59	14.62	14.69	+0.7%	1264.67	1265.08	1262.09	-0.2%	2267.17	2273.37	2257.64	-0.4%	10912.57	10877.51	10835.01	-0.7%
48	Annual Report	6	07/27/2001	12.80	12.95	12.89	+0.7%	1202.93	1205.82	1204.52	+0.1%	2022.96	2029.07	2017.84	-0.3%	10455.63	10416.67	10401.72	-0.5%
49	Quarterly Report	3	03/07/2006	16.13	16.01	16.25	+0.7%	1278.26	1275.88	1278.47	+0.0%	2286.03	2268.38	2267.46	-0.8%	10958.59	10980.69	11005.74	+0.4%
50	Quarterly Report	2	09/09/2002	9.65	9.50	9.73	+0.8%	893.92	902.96	909.58	+1.8%	1295.30	1304.60	1320.09	+1.9%	8427.20	8519.38	8602.61	+2.1%
51	Annual Report	6	03/07/2008	17.33	17.60	17.48	+0.9%	1304.34	1293.37	1273.37	-2.4%	2220.50	2212.49	2169.34	-2.3%	12040.39	11893.69	11740.15	-2.5%
52	Quarterly Report	6	08/08/2008	15.46	15.60	15.60	+0.9%	1266.07	1296.32	1305.32	+3.1%	2355.73	2414.10	2439.95	+3.6%	11431.43	11734.32	11782.35	+3.1%
53	Quarterly Report	2	03/12/2001	11.91	11.93	12.05	+1.2%	1233.42	1180.16	1197.66	-2.9%	2052.78	1923.38	2014.78	-1.9%	10644.62	10208.25	10290.80	-3.3%
54	Quarterly Report	6	08/02/2013	10.33	10.40	10.46	+1.3%	1706.87	1709.67	1707.14	+0.0%	3675.74	3689.59	3692.95	+0.5%	15628.02	15658.36	15612.13	-0.1%
55	Annual Report	2	03/07/2011	13.18	13.24	13.39	+1.6%	1321.15	1310.13	1321.82	+0.1%	2784.67	2745.63	2765.77	-0.7%	12169.88	12090.03	12214.38	+0.4%
56	Quarterly Report	6	05/01/2015	13.42	13.50	13.66	+1.8%	2085.51	2108.29	2114.49	+1.4%	4941.42	5005.39	5016.93	+1.5%	17840.52	18024.06	18070.40	+1.3%
57	Quarterly Report	2	12/11/2000	15.19	15.75	15.50	+2.1%	1369.89	1380.20	1371.18	+0.1%	2917.43	3015.10	2931.77	+0.5%	10712.91	10725.80	10768.27	+0.5%
58	Quarterly Report	2	05/07/2012	8.75	8.91	8.95	+2.3%	1369.10	1369.58	1363.72	-0.4%	2956.34	2957.76	2946.27	-0.3%	13038.27	13008.53	12932.09	-0.8%
59	Quarterly Report	2	08/08/2011	9.64	9.28	9.88	+2.5%	1199.38	1119.46	1172.53	-2.2%	2532.41	2357.69	2482.52	-2.0%	11444.61	10809.85	11239.77	-1.8%
60	Annual Report	5	02/08/2018	33.99	33.84	34.84	+2.5%	2681.66	2581.00	2619.55	-2.3%	7051.98	6777.16	6874.49	-2.5%	24893.35	23860.46	24190.90	-2.8%
61	Quarterly Report	6	05/08/2009	11.00	11.65	11.28	+2.5%	907.39	929.23	909.24	+0.2%	1716.24	1739.00	1731.24	+0.9%	8409.85	8574.65	8418.77	+0.1%
62	Annual Report	2	07/31/2000	20.81	21.25	21.38	+2.7%	1419.89	1430.83	1438.10	+1.3%	3663.00	3766.99	3685.52	+0.6%	10511.17	10521.98	10606.95	+0.9%
63	Annual Report	6	02/12/2016	14.94	14.65	15.36	+2.8%	1829.08	1864.78	1895.58	+3.6%	4266.84	4337.51	4435.96	+4.0%	15660.18	15973.84	16196.41	+3.4%
64	Quarterly Report	5	05/03/2018	39.78	41.39	41.01	+3.1%	2635.67	2629.73	2663.42	+1.1%	7100.90	7088.15	7209.62	+1.5%	23924.98	23930.15	24262.51	+1.4%
65	Annual Report	6	03/01/2013	8.33	8.58	8.60	+3.2%	1514.68	1518.20	1525.20	+0.7%	3160.19	3169.74	3182.03	+0.7%	14054.49	14089.66	14127.82	+0.5%
66	Annual Report	5	06/29/2006	16.34	17.02	16.89	+3.4%	1246.00	1272.87	1270.20	+1.9%	2111.84	2174.38	2172.09	+2.9%	10973.56	11190.80	11150.22	+1.6%
67	Annual Report	5	02/25/2010	16.43	17.01	17.05	+3.8%	1105.24	1102.94	1104.49	-0.1%	2235.90	2234.22	2238.26	+0.1%	10374.16	10321.03	10325.26	-0.5%
68	Quarterly Report	6	07/31/2015	19.36	19.57	20.17	+4.2%	2108.63	2103.84	2098.04	-0.5%	5128.78	5128.28	5115.38	-0.3%	17745.98	17689.86	17598.20	-0.8%
69	Quarterly Report	6	10/31/2014	12.51	12.35	13.04	+4.2%	1994.65	2018.05	2017.81	+1.2%	4566.14	4630.74	4638.91	+1.6%	17195.42	17390.52	17366.24	+1.0%
70	Quarterly Report	4	03/08/2000	12.63	12.81	13.19	+4.5%	1355.62	1366.70	1401.69	+3.4%	4847.84	4897.26	5046.86	+4.1%	9796.03	9856.53	10010.73	+2.2%
71	Quarterly Report	6	05/07/2010	16.21	16.41	16.97	+4.7%	1128.15	1110.88	1159.73	+2.8%	2319.64	2265.64	2374.67	+2.4%	10520.32	10380.43	10785.14	+2.5%
72	Quarterly Report	6	11/06/2009	14.51	14.53	15.23	+5.0%	1066.63	1069.30	1093.08	+2.5%	2105.32	2112.44	2154.06	+2.3%	10005.96	10023.42	10226.94	+2.2%
73	Quarterly Report	6	05/09/2008	16.11	16.09	16.93	+5.1%	1397.68	1388.28	1403.58	+0.4%	2451.24	2445.52	2488.49	+1.5%	12866.78	12745.88	12876.31	+0.1%
74	Quarterly Report	3	05/10/2016	17.06	17.43	18.08	+6.0%	2058.69	2084.39	2064.46	+0.3%	4750.21	4809.88	4760.69	+0.2%	17705.91	17928.35	17711.12	+0.0%
75	Quarterly Report	6	11/21/2003	11.04	11.21	11.75	+6.4%	1033.65	1035.28	1052.08	+1.8%	1881.92	1893.88	1947.14	+3.5%	9619.42	9628.53	9747.79	+1.3%
76	Quarterly Report	4	09/07/2005	12.41	13.29	13.32	+7.3%	1233.39	1236.36	1231.67	-0.1%	2166.86	2172.03	2166.03	-0.0%	10589.24	10633.50	10595.93	+0.1%
77	Quarterly Report	6	08/01/2014	12.48	13.03	13.42	+7.5%	1930.67	1925.15	1938.99	+0.4%	4369.77	4352.64	4383.89	+0.3%	16563.30	16493.37	16569.28	+0.0%
78	Quarterly Report	6	08/07/2009	13.53	14.49	14.73	+8.9%	997.08	1010.48	1007.10	+1.0%	1973.16	2000.25	1992.24	+1.0%	9256.26	9370.07	9337.95	+0.9%
79	Annual Report	5	02/09/2017	19.28	20.96	21.97	+14.0%	2294.67	2307.87	2316.10	+0.9%	5682.45	5715.18	5734.13	+0.9%	20054.34	20172.40	20269.37	+1.1%
80	Quarterly Report	5	10/26/2017	21.55	24.40	26.09	+21.1%	2557.15	2560.40	2581.07	+0.9%	6563.89	6556.77	6701.26	+2.1%	23329.46	23400.86	23434.19	+0.4%
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100