ABCDEFGHIJKLMNOPQRSTUVW
1
Mahesh Kaushik Stock Market Data Bank Oct 2021 ( Querter Ended Sep 2021)
2
BSE CodeStock Name SectorFace ValueTotal Equity Capital Rs Cr.Total ShareBook ValueSales Rs. Cr.Net Sale Per ShareNP Rs Cr.EPSDividendD/E RatioRONW %Promoters %Pledged %Institutation %Market Cap Rs. Cr.Price on 21 Oct 202152 Week High52 Week Low52 Week high/ LowEntprise Value
3
53302220 Microns Ltd.Mining & Minerals517.643.52858.16432.38122.5622.456.3600.4411.4444.8324.090.12215.4259.9574.824.53.05297.18
4
526921
21st Century Management Services Ltd.
Finance - Investment1010.51.0549.17-1.82-1.73-3.66-3.480023.9162.2800.552.548.955.159.515.8051.33
5
5326283I Infotech Ltd.IT - Software101616.65161.6655.26207.771.29324.411.5701.5919.280014.51138.428.5611.652.94.02910.3
6
5233953M India Ltd.Diversified1011.271.1271996.852420.362147.61149.3132.54008.8775011.429212.8125666.230975180001.7228275.65
7
5160923P Land Holdings Ltd.Finance - Investment23.61.826.851.410.780.640.350013.2773.30024.0812.818.55.973.1023.91
8
53192552 Weeks Entertainment Ltd.
Film Production, Distribution & Entertainment
1034.883.4885.0800.000.80.2300.6819.199.43007.292.023.240.486.7518.72
9
5407765Paisa Capital Ltd.Finance - Stock Broking1025.522.552119.92192.3675.3817.326.7901.5210.2429.97025.051474.07449.2577.4237.62.431184.11
10
52688163 Moons Technologies Ltd.IT - Software29.224.61575.05144.0831.25-56.63-12.2920-2.0645.6305.02461.0297.9114.868.051.69-606.42
11
5406157NR Retail Ltd.Trading1010.471.0479.522.762.64-0.53-0.5100029.860014.9614.8816.344.43.7111.88
12
5408747Seas Entertainment Ltd.IT - Software1011.111.111-0.920.020.021.781.60-0.98-0.7750.040030.6518.7525.98.313.1238.08
13
539620A Infrastructure Ltd.Cement & Construction Materials521.324.26415.59267.6562.776.211.460.11.54073.9500132.8432.153720.151.84213.39
14
540697A&M Febcon Ltd.
Engineering - Industrial Equipments
1012.811.28110.210.788.420000.61015.25002.111.612.361.092.179.18
15
533292A2Z Infra Engineering Ltd.Engineering - Construction10176.1217.61215.25187.8510.67-83.14-4.7201.62-20.9628.1401.1978.024.366.63.491.89514.05
16
531611Aadhaar Ventures India Ltd.Trading10157.115.7123.3400.00-0.0400000.69007.70.490#DIV/0!7.65
17
530027Aadi Industries Ltd.Plastic Products10101-6.1200.00-0.11-0.110-0.05024.8600.244.534.984.751.283.714.76
18
531866Aagam Capital Ltd.Finance - NBFC1050.54.240.060.12-0.04-0.0800000023.2546.50#DIV/0!23.23
19
539096
Aananda Lakshmi Spinning Mills Ltd.
Textile - Spinning103.50.35-68.69.9428.40-0.65-1.850-1.39058.6700.012.417.597.2323.6236.45
20
538812Aanchal Ispat Ltd.Steel & Iron Products1020.852.08514.51121.0458.05-5.39-2.5801.65065.140020.7710.2911.533.843.0079.9
21
539632AAR Commercial Company Ltd.Finance - Investment1010.011.001104.8200.00-0.19-0.19000.130006.036.020#DIV/0!5.94
22
542377
AAR Shyam India Investment Co Ltd.
Finance - Investment1030.310.420.311.030.160.5300.1108.58000.963.360#DIV/0!1.25
23
532024Aarcon Facilities Ltd.Miscellaneous105.060.5069.290.440.87-0.03-0.0600074.51004.347.297.295.321.374.3
24
524412
Aarey Drugs & Pharmaceuticals Ltd.
Trading1023.382.33843.35348.42149.026.512.7900.2049.3804.4782.6634.646.722.152.11100.05
25
539562Aarnav Fashions Ltd.Finance - Investment1015.011.50115.8432.121.393.092.0600027.2100130.4780109412.66130.43
26
542580Aartech Solonics Ltd.Electric Equipment107.060.70638.7710.9315.480.841.1900.06-0.7852.380034.8449.3557.9311.8735.82
27
524348Aarti Drugs Ltd.Pharmaceuticals & Drugs1093.29.3291.271914.89205.46257.727.6500.3835.8160.1204.335758.33615.45841.45801.456083.87
28
524208Aarti Industries Ltd.Chemicals587.1217.424134.14316.71247.75513.529.4730.8316.5244.21026.6139870.011026.651887.658402.2542301.68
29
543210Aarti Surfactants Ltd.Household & Personal Products107.580.758180.87465.77614.4721.6428.5531.1417.7647.2801.931079.814001885520.053.621224.82
30
526488AARV Infratel Ltd.Textile104.590.4590.3700.00-0.11-0.240-0.58050.530002.150#DIV/0!0
31
514274Aarvee Denims & Exports Ltd.Textile - Weaving1023.462.34670.24281.55120.01-64.19-27.3602.58-16.6365.833.562.1162.2927309.53.16475.01
32
512038Aaswa Trading & Exports Ltd.Trading100.720.07219.5500.0000.0600069.5400015.430#DIV/0!0
33
541988Aavas Financiers Ltd.Finance - Housing1078.57.85309.661103.17140.53289.4936.8802.6612.9339.22049.9322339.642773.353068.31388.82.2127564.1
34
539528Aayush Food & Herbs Ltd.Pharmaceuticals & Drugs103.250.32518.02151.61466.490.431.3101.81032.52009.3127.2537.623.651.5917.69
35
523204Aban Offshore Ltd.Oil Exploration211.675.835-115.53155.9326.72-231.3-39.630-1.920468.911.96355.7460.4574.921.753.441166.14
36
512165ABans Enterprises Ltd.Trading1013.951.39512.3285.8361.530.460.3300.6750.5374.56014.03143.33102221.572.13.07153.97
37
500002ABB India Ltd.Electric Equipment242.3821.19175.855820.95274.70219.2210.87505.4975010.4539047.31872.519418692.2336840.73
38
543187
ABB Power Products and Systems India Ltd.
Electric Equipment28.484.24231.643420.44806.7199.823.542007506.6410809.872516.952798.2905.63.0910490.92
39
500488Abbott India Ltd.Pharmaceuticals & Drugs1021.252.1251295.884310.022028.24690.69325.03275037.4574.9907.1243680.0720998.223902.313970.11.7141271.02
40
513119ABC Gas (International) Ltd.Metal - Non Ferrous101.980.1986.270.422.12-0.41-2.0700.75033.09002.4912.5812.585.382.343.75
41
520123ABC India Ltd.Logistics105.420.54264.76167.23308.542.474.5600.360.8560.0530.02042.827894.2432.1952.73
42
539560Abhijit Trading Company Ltd.Finance - Investment101.470.14760.810.332.240.151.0300010.5700000#DIV/0!0
43
532057Abhinav Capital Services Ltd.Finance - NBFC106.920.69250.23.254.700.81.1600.37071.480045.2972.0568.6527.72.4855.95
44
538952Abhinav Leasing & Finance Ltd.Finance - NBFC1551.1374.4214.880.090.020003.66008.651.572.280.514.478.11
45
532831Abhishek Corporation Ltd.Textile - Spinning1016.011.601-519.2718.7411.71-21.08-13.170-0.33057.635100.820.510#DIV/0!279.85
46
538935Abhishek Finlease Ltd.Finance - NBFC104.260.4269.480.521.220.080.200.02072.74006.415.0115.0112.21.235.6
47
539544Abhishek Infraventures Ltd.Finance - Stock Broking103.250.3257.9200.00-0.14-0.4500.04029.65001.0735.350.915.881.13
48
511756
Abirami Financial Services (India) Ltd.
Finance - Investment1060.613.1900.00-0.12-0.200059.08002.253.5252.851.75-2.34
49
531161ABM Knowledgeware Ltd.IT - Software510295.773.6536.8319.599.80010.3566.9300.57239.03115.5152.490.251.69233.58
50
500410ACC Ltd.Cement & Construction Materials10187.9918.799719.0713784.54733.261414.9475.2714011.7354.53033.0242167.632237.22506.3514901.6836276.54
51
517494Accel Ltd.IT - Hardware211.45.78.3669.1212.132.760.4800.4-14.2272.419.30.2569.0911.68198.42.2683.21
52
532268Accelya Solutions India Ltd.IT - Software1014.931.493153.75251.01168.1245.1930.2852017.4674.6602.621960.4912921535800.51.921931.52
53
530093ACE EduTrend Ltd.
Film Production, Distribution & Entertainment
109.160.91610.350.180.20-0.32-0.350005.01000.9611.60.951.680.95
54
539661ACE Men Engg Works Ltd.Trading103.10.3110.420.652.100.240.78000.0511.02004.2312.3257.212.74.504.19
55
531525Ace Software Exports Ltd.IT - Software104.680.46837.128.417.95-0.69-1.4800.02-13.0967.84007.6115.7522.3511.251.997.38
56
517356ACI Infocom Ltd.IT - Hardware111.0511.051.510.550.050.180.0200022.880016.241.431.690.256.7616.13
57
530043Acknit Industries Ltd.Textile103.040.304182.21170.07559.445.8519.2300.97050.3413.160.4436.57120.4147.857.052.5982.83
58
539391ACME Resources Ltd.Finance - NBFC1025.742.57421.586.192.40-17.4-6.7600.50.5373.430031.312.9120.67.792.6468.65
59
513149Acrow India Ltd.
Engineering - Industrial Equipments
100.640.064339.3100.00-0.14-2.1700054.59008.93135.75175.597.21.813
60
524091Acrysil Ltd.Plastic Products25.342.6762.07248.3493.0126.639.9720.6122.5244.0406.542011.59718.95834119.96.962089.2
61
532762
Action Construction Equipment Ltd.
Engineering - Industrial Equipments
222.711.3556.961227.01108.1180.167.060.50.116.5266.7609.222994.94245.7291.5567.554.323013.08
62
512599Adani Enterprises Ltd.Trading1109.98109.9839.8713358.73121.47368.813.3510.694.3874.923.3821.79172642.691590.551718.45303.25.67175059.89
63
541450Adani Green Energy Ltd.Power Generation/Distribution101564156.411.24247315.813642.3302.1521.6757.470.4720.62184577.151198.651394676.62.06189705.15
64
532921
Adani Ports and Special Economic Zone Ltd.
Port2406.35203.175111.624377.1521.541927.939.4951.551863.799.1830.59161645.49778.75901341.252.64191988.51
65
533096Adani Power Ltd.Power Generation/Distribution103856.94385.69420.8447.171.16-498.74-1.2901.9074.9721.4417.0748134.6123.3167.0534.54.8463347.2
66
542066Adani Total Gas Ltd.Gas Transmission/Marketing1109.98109.9819.011784.4716.23471.954.290.250.2527.7274.8022.07155040.231465.0516801859.08155517.64
67
539254Adani Transmission Ltd.Trading101099.81109.98111.25755.236.87-21.21-0.1908.5122.8174.926.1223.59191300.961782.71990280.27.10201976.55
68
538563Adarsh Mercantile Ltd.Trading103.670.36717.220.942.56-0.23-0.6400.54-3.2666.63002.216.016.016.011.005.39
69
526711Adarsh Plant Protect Ltd.
Engineering - Industrial Equipments
109.910.9911.0812.6312.740.220.22011.23051.1009.619.7211.033.233.4115.23
70
523411ADC India Communications Ltd.Telecommunication - Equipment104.60.4697.4959.86130.133.627.8800072.0200.01155.57333395.7161.752.45127.47
71
539506Adcon Capital Services Ltd.Finance - NBFC103.550.35510.250.230.650.120.330000004.6614.4513.775.992.304.61
72
507852Addi Industries Ltd.Textile55.41.0832.7800.001.030.9500-3.9274.2700.1111.3411.5711.022.923.777.08
73
541865Add-Shop E-Retail Ltd.Trading1011.331.13321.0678.5769.357.676.7700.6062.9900184.11179.1170.642.953.97191.29
74
519183ADF Foods Ltd.Consumer Food1020.022.002138.69236.64118.2036.6918.323021.7931.42011.71823.67862.151049396.652.641778.41
75
539493Adharshila Capital Services Ltd.Finance - NBFC105.50.5510.670.210.380.020.0300066.2006.8812.50#DIV/0!6.86
76
539189Adhbhut Infrastructure Ltd.Engineering - Construction10111.18.560.070.06-3.89-3.5400.1074.8200214.61195.1195.11771.10216.4
77
532056Adinath Exim Resources Ltd.Finance - Investment104.320.43234.550.872.010.481.100062.040013.3527.9541.75.287.9013.33
78
514113Adinath Textiles Ltd.Textile - Spinning106.810.681-0.4500.000.320.4600.5043.6400.0123.7942.85101.71.2482.0223.49
79
534707Aditri Industries Ltd.Textile1012.471.247-2.300.00-1.06-0.850-1.0500001.451.161.430.423.403.06
80
540691Aditya Birla Capital Ltd.Finance - NBFC102415.28241.52838.93107.890.4573.030.3006.4570.6909.9825671.16102.45139.660.42.3125668.83
81
535755
Aditya Birla Fashion and Retail Ltd.
Retailing10915.0591.50524.795181.1456.62-649.64-7.100.42-40.6556.13032.0223910.38253.95276142.31.9424863.76
82
532974Aditya Birla Money Ltd.Finance - Stock Broking15.635.6310.68190.6133.8615.782.808.0426.1673.700.01361.0865.788.5382.33332.65
83
513513Aditya Ispat Ltd.Steel & Iron Products105.350.53518.949.7192.920.40.7602.44024.32006.3810.7715.373.654.2129.64
84
521141Aditya Spinners Ltd.Textile - Spinning1016.741.67415.3333.4119.96-0.42-0.2500.75066.3700.5320.1711.6517.784.753.7440.13
85
540205Aditya Vision Ltd.Retailing1012.031.20355.29747.99621.7724.6820.5150.86073.68300968.11805.91564.126.658.80985.82
86
543269Adjia Technologies Ltd.Miscellaneous100.880.08827.510.222.50-0.19-2.1900065.2002.5729.574.6525.452.932.54
87
524604Adline Chem Lab Ltd.Pharmaceuticals & Drugs105.850.5852.836.3310.82-1.28-2.1900.89030.45003.265.585.584.751.176.07
88
511359Ad-Manum Finance Ltd.Finance - NBFC107.50.7569.129.2912.392.733.6400.97070.060019.5424.83012.942.3267.34
89
530431Ador Fontech Ltd.Electrodes & Welding Equipment273.536.93146.6741.9112.713.63008.6939.2800.15238.3566.6587302.90217.21
90
523120Ador Multiproducts Ltd.Household & Personal Products104.670.46733.4717.5737.625.0110.7100.19-43.3438.8700.0250.05110.915541.053.7850.68
91
517041Ador Welding Ltd.Electrodes & Welding Equipment1013.61.36179.56447.28328.88-11.99-8.8200.12-4.2856.909.85939.93682808234.653.44949.93
92
532172Adroit Infotech Ltd.IT - Software1018.271.8273.816.183.380000.04-142.8552.170022.8213.3614.856.372.3323.06
93
523031ADS Diagnostic Ltd.Hospital & Healthcare Services102.190.2199.599.4343.060.341.5401.66045.3904.57010.290#DIV/0!0
94
521048Advance Lifestyles Ltd.Textile103.110.31195.9900.00-0.39-1.2401.44-1.677500.019.3227.1558.227.152.1452.92
95
534612
Advance Metering Technology Ltd.
Engineering - Industrial Equipments
58.031.60664.0114.649.12-8.29-5.1600.78-16.2963.550021.2813.1115.657.122.2047.25
96
526331Advance Multitech Ltd.Rubber Products104.030.40314.189.7424.170.010.0200.6040.74001.664.080#DIV/0!6.67
97
506947Advance Petrochemicals Ltd.Chemicals100.90.0924.2517.44193.780.283.0903.49050.09003.423838.535.651.089.83
98
539982Advance Syntex Ltd.Textile1011.11.1114.9841.5737.45-2.86-2.5801.5059.760014.4312.9915.696.682.3543.78
99
540025
Advanced Enzyme Technologies Ltd.
Pharmaceuticals & Drugs222.3511.17540.41283.4725.3771.016.360016.7952.55024.934330.85385.8503281.61.794330.09
100
523269
Advani Hotels & Resorts (India) Ltd.
Hotel, Resort & Restaurants29.244.628.4827.475.95-4.08-0.8800.01-49.6350.1700.11373.6877.1597.5392.50371.9