| A | B | C | D | E | F | G | H | I | J | K | |
|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Dividendo GGAL | 22,80 | Comunicado BYMA N° 18866 | ||||||||
2 | Fecha Aj. Bases | 07/11/2025 | |||||||||
3 | Afecta a todas las bases de Diciembre, Febrero y Abril abiertas hasta el 06/11/2025 inclusive | ||||||||||
4 | |||||||||||
5 | DICIEMBRE | FEBRERO | |||||||||
6 | ANTERIOR | NUEVO STRIKE | CALL | PUT | ANTERIOR | NUEVO STRIKE | CALL | PUT | |||
7 | 2677,70 | 2654,90 | GFGC26549D | GFGV26549D | 3277,70 | 3254,90 | GFGC32549F | GFGV32549F | |||
8 | 2777,70 | 2754,90 | GFGC27549D | GFGV27549D | 4155,80 | 4133,00 | GFGC4133FE | GFGV4133FE | |||
9 | 2877,70 | 2854,90 | GFGC28549D | GFGV28549D | 4500,00 | 4477,20 | GFGC44772F | GFGV44772F | |||
10 | 2977,70 | 2954,90 | GFGC29549D | GFGV29549D | 5400,00 | 5377,20 | GFGC53772F | GFGV53772F | |||
11 | 3077,70 | 3054,90 | GFGC30549D | GFGV30549D | 5677,70 | 5654,90 | GFGC56549F | GFGV56549F | |||
12 | 3177,70 | 3154,90 | GFGC31549D | GFGV31549D | 6000,00 | 5977,20 | GFGC59772F | GFGV59772F | |||
13 | 3300,00 | 3277,20 | GFGC32772D | GFGV32772D | 6377,70 | 6354,90 | GFGC63549F | GFGV63549F | |||
14 | 3577,70 | 3554,90 | GFGC35549D | GFGV35549D | 6800,00 | 6777,20 | GFGC67772F | GFGV67772F | |||
15 | 3877,70 | 3854,90 | GFGC38549D | GFGV38549D | 7000,00 | 6977,20 | GFGC69772F | GFGV69772F | |||
16 | 4177,70 | 4154,90 | GFGC41549D | GFGV41549D | 7600,00 | 7577,20 | GFGC75772F | GFGV75772F | |||
17 | 4477,70 | 4454,90 | GFGC44549D | GFGV44549D | 8000,00 | 7977,20 | GFGC79772F | GFGV79772F | |||
18 | 4755,80 | 4733,00 | GFGC4733DI | GFGV4733DI | 8300,00 | 8277,20 | GFGC82772F | GFGV82772F | |||
19 | 5034,30 | 5011,50 | GFGC50115D | GFGV50115D | 8600,00 | 8577,20 | GFGC85772F | GFGV85772F | |||
20 | 5334,30 | 5311,50 | GFGC53115D | GFGV53115D | 9800,00 | 9777,20 | GFGC97772F | GFGV97772F | |||
21 | 5655,80 | 5633,00 | GFGC5633DI | GFGV5633DI | 10200,00 | 10177,00 | GFGC10177F | GFGV10177F | |||
22 | 5955,80 | 5933,00 | GFGC5933DI | GFGV5933DI | |||||||
23 | 6155,80 | 6133,00 | GFGC6133DI | GFGV6133DI | |||||||
24 | 6334,30 | 6311,50 | GFGC63115D | GFGV63115D | ABRIL | ||||||
25 | 6534,30 | 6511,50 | GFGC65115D | GFGV65115D | ANTERIOR | NUEVO STRIKE | CALL | PUT | |||
26 | 6713,10 | 6690,30 | GFGC66903D | GFGV66903D | 9800,00 | 9777,20 | GFGC97772A | GFGV97772A | |||
27 | 6934,30 | 6911,50 | GFGC69115D | GFGV69115D | |||||||
28 | 7134,30 | 7111,50 | GFGC71115D | GFGV71115D | |||||||
29 | 7400,00 | 7377,20 | GFGC73772D | GFGV73772D | |||||||
30 | 7600,00 | 7577,20 | GFGC75772D | GFGV75772D | |||||||
31 | 7800,00 | 7777,20 | GFGC77772D | GFGV77772D | |||||||
32 | 7934,30 | 7911,50 | GFGC79115D | GFGV79115D | |||||||
33 | 8300,00 | 8277,20 | GFGC82772D | GFGV82772D | |||||||
34 | 8513,10 | 8490,30 | GFGC84903D | GFGV84903D | |||||||
35 | 8813,10 | 8790,30 | GFGC87903D | GFGV87903D | |||||||
36 | 9134,30 | 9111,50 | GFGC91115D | GFGV91115D | |||||||
37 | 9413,10 | 9390,30 | GFGC93903D | GFGV93903D | |||||||
38 | 9800,00 | 9777,20 | GFGC97772D | GFGV97772D | |||||||
39 | 10200,00 | 10177,00 | GFGC10177D | GFGV10177D | |||||||
40 | 10600,00 | 10577,00 | GFGC10577D | GFGV10577D | |||||||
41 | 11000,00 | 10977,00 | GFGC10977D | GFGV10977D | |||||||
42 | 11400,00 | 11377,00 | GFGC11377D | GFGV11377D | |||||||
43 | 11800,00 | 11777,00 | GFGC11777D | GFGV11777D | |||||||
44 | |||||||||||