ContributorDrivenExplorerList
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRSTUVW
1
QuotePriceDateTime$ChangeFirstHighLowVolume%ChangeReferenceIntroductionDateGain2DateStatusCompany Name / WebsiteRemarksPrimary metalPP Rsv.MI Rsrc.Inf. Rsrc.Grade
2
AUN.V0.7512/13/113:59pm-0.030.790.820.73683557-3.8%0.69Gwyde11/29/118.7%PAurcana CorporationResource estimate for Shafter Mine (Texas)Ag2460022800270
3
AXM.V0.04512/13/113:50pm00.040.0450.04275000.0%0.045Gwyde10/27/110.0%PAxmin_incAu1446.2213715391.8
4
BFD.V0.15512/13/113:50pm-0.0050.160.160.15520260-3.1%0.19Draft10/27/11-18.4%PBeaufield Resources Inc.
5
CLH.V0.49512/13/113:50pm-0.0250.520.520.49516405-4.8%0.6Draft10/27/11-17.5%PCoral Gold Resources Ltd.Au
6
GGN.TO0.2812/13/113:59pm0.010.270.280.263596643.7%0.33Draft10/27/11-15.2%PGryphon Gold Corp.Au
7
GOD.V0.1212/13/113:50pm-0.020.130.130.1254500-14.3%0.13Element11/3/11-7.7%PGoldrush ResourcesAu00249.01.31
8
HMI.V0.07512/13/113:51pm00.070.0750.07312850.0%0.075Draft10/27/110.0%PHinterland Metals Inc.
9
JIM.V0.05512/13/113:56pm0.0050.0550.0550.0552000010.0%0.075Draft10/27/11-26.7%PJiminex Inc.
10
MKR.V0.0812/13/113:51pm-0.0050.0850.0850.0830500-5.9%0.1Draft10/27/11-20.0%PMelkior Resources Inc
11
MZO.V0.13512/13/113:51pm-0.0050.1450.1450.135147500-3.6%0.16Draft10/27/11-15.6%PMazorro Resources Inc.
12
NWI.TO0.07512/13/113:59pm-0.0050.080.080.07590333-6.3%0.095Draft10/27/11-21.1%PNuinsco Res J
13
PGR.V0.0912/13/113:51pm0.010.0850.090.089156512.5%0.09Gwyde11/4/110.0%PParagon Minerals Corp.Au0196.3569.50.546
14
RK.V0.3912/13/113:52pm-0.010.3950.40.3948900-2.5%0.46Draft10/27/11-15.2%PRockhaven Resources Ltd.
15
SPD.TO0.3412/13/113:53pm-0.010.350.350.343800-2.9%0.43Draft10/27/11-20.9%PSilver Predator CorpAg
16
VAX.V0.10512/13/113:52pm-0.0050.1050.1050.10521249-4.5%0.14Draft10/27/11-25.0%PVantex Resources Ltd.
17
WM.TO0.1612/13/113:27pm0.0050.1550.160.155016003.2%0.2Draft10/27/11-20.0%PWallbridge MiningAu
18
AMM.TO2.2612/13/113:59pm-0.132.392.452.2555567-5.4%2.64Gwyde11/25/11-14.4%CADAlmaden MineralsResource estimate for Elk concession (BC)Au03012634.26
19
IRL.TO1.212/12/119:47am01.21.21.200.0%1.1Draft10/27/119.1%CADMinera Irl Limited
20
KAM.V1.9712/13/113:59pm-0.222.222.281.94534299-10.0%3.04Draft10/27/11-35.2%CADKaminak Gold CorporationAu
21
KGN.TO3.6512/13/114:00pm-0.333.9743.65310388-8.3%3.91Gwyde11/25/11-6.6%CADKeegan ResourcesAu0364015501.1
22
MAI.TO1.4612/13/114:00pm-0.091.571.571.411243355-5.8%1.93Draft10/27/11-24.4%CADMinera Andes Inc.
23
NUS.TO2.112/13/113:59pm-0.042.152.22.0467054-1.9%2.69Draft10/27/11-21.9%CADNautilus Minerals Inc.
24
OGC.TO2.2712/13/114:00pm-0.152.342.432.27346417-6.2%2.68Draft10/27/11-15.3%CADOceanagold CorporationAu
25
REN.V1.0812/13/113:52pm-0.011.11.11.075100-0.9%1.46Draft10/27/11-26.0%CADRenaissance Gold IncAu
26
R.TO0.9912/13/114:00pm-0.041.041.040.981034355-3.9%0.96Yodaler11/4/113.1%CADRomarco Minerals IncAu2018.03126.01072.02.06
27
SSL.V1.2212/13/113:59pm-0.061.281.291.21113334-4.7%1.28Draft10/27/11-4.7%CADSandstorm Gold LtdAu
28
GDX54.0412/13/114:00pm-1.7655.9656.6753.71517826710-3.2%59.02Benchmark10/27/11-8.4%bMarket Vectors Gold Miners EtfAu----
29
GDXJ26.312/13/114:00pm-1.3927.6928.119826.253820636-5.0%32.38Benchmark10/27/11-18.8%bMarket Vectors Junior Gold MineAu----
30
GLDX11.1112/13/114:00pm-0.5411.7611.7610.9714794-4.6%13.61Benchmark10/27/11-18.4%bGlobal X Gold Explorers EtfAu----
31
SIL21.512/13/114:00pm-0.7322.4622.7921.47344231-3.3%24.63Benchmark10/27/11-12.7%bGlobal X Silver Miners EtfAg----
32
NUGT22.8612/13/114:00pm-2.4525.5426.422.421060328-9.7%32.9Benchmark10/27/11-30.5%bDirexion Daily Gold Miners BullAu----
33
DUST38.812/13/114:00pm3.4135.1239.1933.69012256079.6%33.45Benchmark10/27/1116.0%bDirexion Daily Gold Miners BearAu----
34
GLD158.5212/13/114:00pm-3.47161.86163.19157.7624633004-2.1%169.94Benchmark10/27/11-6.7%bSpdr Gold Trust
35
SLV29.8412/13/114:00pm-0.6530.4231.1329.5826508682-2.1%32.92Benchmark10/27/11-9.4%bIshares Silver Trust
36
^HUI524.33112/13/114:02pm-17.703541.592549.794521.1440-3.3%568.21Benchmark10/27/11-7.7%bAmex Gold Bugs Index
37
^XAU187.8212/13/114:25pm-5.96193.43196.83186.680-3.1%203.36Benchmark10/27/11-7.6%bPhlx Gold/Silver Sector
38
^GSPC1225.7312/13/114:20pm-10.741236.831249.861219.43735511616-0.9%1284.59Benchmark10/27/11-4.6%bS&P 500 Index,Rth
39
^IXIC2579.2712/13/114:25pm-32.992629.672639.742568.440-1.3%2738.63Benchmark10/27/11-5.8%bNasdaq Composite
40
^TNX1.96212/13/112:59pm-0.0472.0442.0591.9490-2.3%2.395Benchmark10/27/11-18.1%bCboe Interest Rate 10-Year T-No
41
42
Averages-2.7%(of the contibutor&draft list)-13.5%
Loading...
 
 
 
ContribPennyStocks
BOG-List
SucessfulExit