ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
YEARTime PeriodMondayTuesdayWednesdayThursdayFriday
2
2019"Jul 1- Jul-5"$58.91$56.00$57.06$57.06$57.06
3
2019"Jul 8 - Jul 12"$57.35$57.57$60.28$59.93$59.99
4
2019"Jul -15- Jul-19"$59.30$57.44$56.50$55.08$55.42
5
2019"Jul 22- Jul-26"$55.87$56.58$55.90$55.88$56.04
6
2019"Jul -29 - Jul 31"$56.85$58.04$58.53 $1,318.64$57.33
7
8
2019"Aug -1 - Aug 2" $53.64$55.67
9
2019"Aug -5 - Aug 9"$54.63$53.60$51.14$52.60$54.41
10
2019"Aug 12 -Aug 16"$54.98$57.05$55.16$54.51$54.83
11
2019"Aug 19 - Aug 23"$56.24$56.18$55.65$55.33$54.08
12
2019"Aug 26-Aug 30"$53.54$54.99$55.76$56.67$55.07$1,205.73$54.81
13
14
2019"Sep 2 - Sep 6"$55.07$53.91$56.22$56.33$56.45
15
2019"Sep 9 - Sep 13"$57.88$57.37$55.66$55.13$54.76
16
2019"Sep 16 - Sep 20"$63.10$59.26$58.19$58.19$57.92
17
2019"Sep 23 - Sep 27"$58.69$57.22$56.38$56.24$55.95
18
2019"Sep 30"$54.09$1,194.01$56.86
19
20
2019"Oct 1 - Oct 4"$53.60$52.67$52.41$52.84
21
2019"Oct 7 - Oct 11"$52.76$52.64$52.63$53.57$54.76
22
2019"Oct 14 - Oct-18"$53.57$52.81$53.42$53.89$53.75
23
2019" Oct 21 - Oct 25"$53.28$54.21$55.90$56.11$56.52
24
2019" Oct 28 - Nov 1"$55.60$55.34$54.85$54.02 $1,241.15$53.96
25
26
2019" Nov 1"$56.04
27
2019" Nov 4 - Nov 8"$56.33$57.04$56.15$56.91$57.02
28
2019" Nov 11 - Nov 15"$57.02$56.67$56.88$56.57$57.54
29
2019" Nov 18 - Nov 22"$56.82$54.93$56.71$58.36$57.68
30
2019" Nov 25 - Nov 29"$57.79$58.25$58.12$58.12$58.12$1,199.07$57.10
31
32
2019" Dec 2 - Dec 6"$55.97$56.15$58.46$58.42$59.20
33
2019"Dec 9 - Dec 13"$58.99$59.22$58.74$59.18$60.11
34
2019" Dec 16 - Dec 20"$60.21$60.88$60.93$61.30$60.43
35
2019"Dec 23 - Dec 27"$60.51$61.17$61.17$61.72$61.76
36
2019"Dec 30 - Dec 31"$61.66$61.14$1,317.32$59.88
37
38
2020"Jan 1 - Jan 3"$61.14$61.17$63.00
39
2020"Jan 6 - Jan 10"$63.27$62.70$59.65$59.56$59.02
40
2020"Jan 13 - Jan 17"$58.17$58.34$57.86$58.52$58.55
41
2020"Jan 20 - Jan 24"$58.55$58.25$56.76$55.51$54.09
42
2020"Jan 27 - Jan31"$53.09$53.33$53.29$52.19$51.58$1,327.59$57.72
43
44
2020"Feb 3 - Feb 7"$50.06$49.59$50.87$50.94$50.34
45
2020"Feb 10 -Feb 14"$49.59$50.00$51.13$31.41$52.03
46
2020"Feb 17 - Feb 21"$52.03$52.10$53.31$53.77$53.36
47
2020"Feb 24- Feb 28"$51.36$49.78$48.67$47.17$44.83$992.34$49.62
48
49
2020"Mar 2 -Mar 6"$46.78$47.27$46.78$45.90$41.14
50
2020"Mar 9 - Mar 13"$31.05$34.47$33.13$31.56$31.72
51
2020"Mar 16- Mar 20"$28.96$26.96$20.48$25.09$19.48
52
2020"Mar 23 - Mar 27"$23.33$21.03$20.75$16.60$15.48
53
2020"Mar 30 - Mar 31"$14.10$20.51$642.57$23.80
54
55
2020"Apr 1 - Apr 3"$20.28$25.18$28.36
56
2020"Apr 6 - Apr 10"$26.21$23.54$24.97$22.90
57
2020"Apr 13 - Apr 17"$22.36$20.15$19.96$19.82$18.31
58
2020"Apr 20 - Apr 24"-$36.98$8.91$13.64$15.06$15.99
59
2020"Apr 27 - Apr 30"$12.17$12.40$15.04$19.23 $347.50$16.55
60
61
2020"May 1"$19.72
62
2020"May 4 - May 8"$20.47$24.56$23.88$23.68$24.73
63
2020"May 11 - May 15"$24.02$25.76$25.37$27.40$29.44
64
2020"May 18 - May 22"$31.83$32.30$33.56$34.30$33.49
65
2020"May 25 - May 29"$34.70$32.80$33.67$35.57$571.25$28.56
66
67
2020"Jun 1 - Jun 5"$35.49$36.88$37.33$37.42$39.49
68
2020"Jun 8 - Jun 12"$38.17$38.98$39.54$36.43$36.24
69
2020"Jun 15 - Jun 19"$37.07$38.26$37.91$38.79$39.72
70
2020"Jun 22 - Jun 26"$40.60$40.40$37.91$38.66$38.53
71
2020"Jun 29 - Jun 30"$39.67$39.27$842.76$38.31
72
73
2020"Jul 1 - Jul 3"$39.88$40.57
74
2020"Jul 6 - Jul 10"$40.51$40.59$40.91$39.64$40.56
75
2020"Jul 13 - Jul 17"$40.06$40.30$41.20$40.74$40.55
76
2020"Jul 20 - Jul 24"$40.83$41.76$41.88$40.99$41.23
77
2020"Jul 27 - Jul 31"$41.46$40.89$41.13$39.85$40.10$895.63$40.71$46.21
78
79
2020"Aug 3 - Aug 7"$40.83$41.67$42.25$41.93$41.16
80
2020"Aug 10 - Aug 14"$41.94$41.53$42.60$42.26$42.05
81
2020"Aug 17 - Aug 21"$42.89$42.89$42.91$42.62$42.32
82
2020"Aug 24 - Aug 28"$42.44$43.17$43.21$42.88$42.96
83
2020"Aug 31"$42.61$889.12$42.34$44.82
84
85
2020"Sep 1 - Sep 4"$42.76$42.76$41.39$39.69
86
2020"Sep 7 -Sep 11"$36.87$38.05$37.25$37.33
87
2020"Sep 14 - Sep 18"$37.23$38.29$40.17$40.99$41.09
88
2020"Sep 21 - Sep 25"$39.26$39.55$39.92$40.11$40.06
89
2020"Sep 28 - Sep 30"$40.47$39.03$40.05$832.32$39.63$43.78
90
91
2020"Oct 1 - Oct 2"$38.51$36.90
92
2020"Oct 5 - Oct 9"$39.12$40.52$39.82$41.04$40.44
93
2020"Oct 12 - Oct 16"$39.22$40.03$40.86$40.84$40.70
94
2020"Oct 19 - Oct 23"$40.69$41.37$39.88$40.46$39.73
95
2020"Oct 26 - Oct 30"$38.39$39.34$37.27$35.94$35.64$866.71$39.40$42.35
96
97
2020"Nov 2 - Nov 6"$36.60$37.44$38.97$38.56$36.97
98
2020"Nov 9 - Nov 13"$40.05$41.18$41.23$40.90$39.93
99
2020"Nov 16 - Nov 20"$41.14$41.24$41.64$41.57$41.99
100
2020"Nov-23 - Nov 27"$42.91$44.71$45.58$777.81$40.94$41.13