Pricelist20042026.xlsx

	A	B	C	D	E	F	G	H	I	J
1	PHRONESIS SECURITIES LTD
2	(Member of the Nigeria Stock Exchange)
3	PRICELIST 20TH APRIL, 2026								r
4
5	SNAPSHOP
6	ASI	218,015.78
7	DEALS	75,297.00
8	VOLUME	959,293,835.00
9	VALUE	N 48,413,654,001.87
10	EQUITY CAP	N 140,372,742,031,781.7
11	BOND CAP	N 50,611,879,517,719
12	ETF CAP	N 139,217,027,034.03
13	Security	Previous Closing Price	Open Price	High Price	Low Price	Close Price	Change Price	Number of Trades	Daily Volume	Daily Value
14	ABBEYBDS	8.10	8.10	7.3	7.3	7.30	-0.80	122	2164274	15799200.2
15	ABCTRANS	6.24	6.24					267	761,323	4,384,725
16	ACADEMY	7.65	7.65					90	300837	2123521.45
17	ACCESSCORP [MRF]	29.90	29.90	32.85	30.00	32.85	2.95	3,411	72,002,384	2,330,261,628
18	AFRINSURE [MRF]	0.20	0.20
19	AFRIPRUD	14.00	14.00	14.00	14.00	14.00		226	1,228,198	16,955,621
20	AFROMEDIA [MRF]	0.24	0.24
21	AIICO	4.20	4.20	4.20	4.05	4.19	-0.01	628	8,847,196	36,558,256
22	AIRTELAFRI	2,746.70	2746.70					1	13	39276.9
23	ALEX [MRF]	10.55	10.55					51	41,422	424,734
24	ARADEL [MRF]	1,649.00	1649.00	1689	1640	1670.20	21.20	2,602	3520271	5875794038
25	AUSTINLAZ [RST]	3.60	3.60					57	415,657	1,420,980
26	AVAIF	1,000,000.00	1000000.00
27	BAPLC	6.25	6.25
28	BERGER	68.35	68.35					170	159808	10094168.1
29	BETAGLAS	498.50	498.50					512	137,642	67,056,609
30	BUACEMENT	326.70	326.70					1,675	524493	159966800.7
31	BUAFOODS	824.60	824.60					1,057	154,815	130,431,552
32	CADBURY	72.00	72.00					345	213534	14516451.6
33	CAP	95.00	95.00					76	179,607	17,989,644
34	CAVERTON [MRF]	5.55	5.55	5.4	5	5.00	-0.55	254	4396206	22962711.2
35	CHAMPION	14.50	14.50	14.50	14.10	14.50		172	2,154,322	31,158,576
36	CHAMS	3.60	3.60	3.57	3.4	3.41	-0.19	774	8397117	29296322.45
37	CHELLARAM	13.20	13.20					18	10,792	138,236
38	CILEASING [MRF]	6.50	6.50					69	243218	1636108.55
39	CNIF	110.00	110.00					11	27,181	3,045,567
40	CONHALLPLC	4.67	4.67	4.86	4.75	4.86	0.19	94	4149792	20026876.03
41	CONOIL [MRF]	194.00	194.00					218	142,742	29,771,830
42	CORNERST [MRF]	5.70	5.70					73	616265	3234499.6
43	CUSTODIAN	73.00	73.00					204	481,393	36,035,771
44	CUTIX	3.40	3.40	3.36	3.2	3.36	-0.04	257	8081450	26115441.74
45	CWG	22.00	22.00	21.50	21.50	21.50	-0.50	472	4,420,250	94,271,462
46	DAARCOMM	1.82	1.82	1.82	1.72	1.72	-0.10	298	3063509	5536312.11
47	DANGCEM	823.00	823.00					2,096	740,557	630,228,892
48	DANGSUGAR	68.00	68.00	67	67	67.00	-1.00	1,441	1572668	105886133
49	DEAPCAP [DWL]	4.70	4.70	5.00	5.00	5.00	0.30	169	733,287	3,538,212
50	EKOCORP [DIP]	5.80	5.80
51	ELLAHLAKES	10.40	10.40	10.45	9.90	10.45	0.05	378	5,817,050	60,067,880
52	ENAMELWA	37.00	37.00					5	7002	284974
53	ETERNA	34.20	34.20					237	816,920	27,612,271
54	ETI	67.30	67.30	70.5	69.3	69.65	2.35	697	7539991	527863249.4
55	ETRANZACT	18.60	18.60					174	430,766	8,042,738
56	EUNISELL	169.95	169.95					37	8701	1331253
57	FCMB [MRF]	12.05	12.15	12.55	12.05	12.55	0.50	1,071	34,295,921	421,080,816
58	FIDELITYBK [MRF]	20.05	20.05	22.05	20	22.05	2.00	1,144	33588216	706312242.1
59	FIDSON	100.00	100.00					1,007	365,907	36,592,874
60	FIRSTHOLDCO [MRF]	64.00	64.00	70.4	64.5	68.10	4.10	1,391	53952932	3674843628
61	FTGINSURE [DWL]	1.36	1.49	1.49	1.35	1.39	0.03	252	27,298,795	39,362,791
62	FTNCOCOA [RST]	5.50	5.50					212	1368517	7691653.34
63	GEREGU	1,132.50	1132.50					52	2,233	2,276,097
64	GOLDBREW [BMF]	7.10	7.10
65	GREENWETF	1,210.00	1210.00	1,319.99	1,100.00	1120.00	-90.00	124	4,710	5,554,701
66	GTCO	128.50	128.50	130	128	129.50	1.00	2,908	21075294	2717984164
67	GUINEAINS	1.25	1.25	1.35	1.14	1.15	-0.10	173	4,619,644	5,518,093
68	GUINNESS	499.00	499.00					376	72161	32999493.2
69	HMCALL	3.85	3.85					42	71,434	280,474
70	HONYFLOUR	19.00	19.00	19.8	19.8	19.80	0.80	456	1031756	20264100.55
71	IKEJAHOTEL	33.40	33.40	33.60	33.40	33.40		144	1,305,222	43,770,441
72	IMG	36.00	36.00					15	7655	255049.25
73	INFINITY [BLS]	9.35	9.35					21	54,502	534,410
74	INTBREW	14.50	14.50	14.15	14.15	14.15	-0.35	279	1535718	21854045.55
75	INTENEGINS	3.06	3.06	3.15	3.04	3.04	-0.02	81	1,075,592	3,301,938
76	JAIZBANK [MRF]	9.62	9.62	9.5	9	9.00	-0.62	2,340	27624847	252305185.6
77	JAPAULGOLD [MRF]	3.25	3.25	3.20	3.15	3.15	-0.10	428	34,961,324	110,362,951
78	JBERGER	288.00	288.00					260	161440	43301331.6
79	JOHNHOLT	14.00	14.00					63	550,073	7,175,964
80	JULI	7.25	7.25					13	30801	208564.5
81	LASACO [MRF]	2.00	2.00	2.04	2.00	2.00		189	36,470,586	72,982,413
82	LEARNAFRCA	9.30	9.30					33	148278	1280693.75
83	LEGENDINT [MRF]	6.25	6.25					52	419,709	2,544,218
84	LINKASSURE	1.50	1.50	1.59	1.56	1.56	0.06	123	2350369	3680400.24
85	LIVESTOCK	7.15	7.15	7.10	6.50	6.50	-0.65	169	1,866,197	12,613,569
86	LIVINGTRUST [MRF]	4.10	4.10					51	355406	1407271.88
87	LOTUSHAL15	197.85	197.85	204.80	181.00	196.44	-1.41	166	78,176	14,711,048
88	MANSARD	14.60	14.60	14.6	14.15	14.50	-0.10	180	1841079	26503582.35
89	MAYBAKER	36.00	36.00	35.00	35.00	35.00	-1.00	515	831,000	29,814,484
90	MBENEFIT [MRF]	4.00	4.00	4	3.76	3.80	-0.20	487	17390963	67679864.6
91	MCNICHOLS	6.90	6.90	6.30	6.21	6.21	-0.69	229	4,369,567	27,547,043
92	MECURE	60.60	60.60					243	244831	13610245
93	MERGROWTH	225.00	225.00	247.50	217.00	247.50	22.50	62	15,188	3,515,247
94	MERVALUE	130.60	130.60	143.66	140.6	143.00	12.40	33	7781	1117436.68
95	MEYER	18.65	18.65					52	179,605	3,053,887
96	MOFIREIF	100.00	100.00
97	MORISON [MRF]	11.79	11.79					12	6,053	67,978
98	MTNN	825.00	825.00	821	820	821.00	-4.00	5,156	4633998	3798527323
99	MULTITREX [DWL]	0.36	0.36
100	MULTIVERSE	23.80	23.80					126	306508	7110471.2