ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
#VALUE!
2
S&P 500 Closing Price on 08/22/20141,988.40
3
S&P 500 Closing Price on 08/22/20245,570.64
4
Average Annual Market Rate of Return10.85%
5
Current Risk-Free Rate3.86%
6
Implied Market Risk Premium6.99%
7
8
GIS Beta (5Y Daily):0.307
9
10
S&P 500GIS
11
DateClose% ChangeDateClose% Change
12
8/23/2019$2,847.11 8/23/2019$53.63
13
8/26/2019$2,878.38 1%8/26/2019$53.98 1%
14
8/27/2019$2,869.16 0%8/27/2019$51.91 -4%
15
8/28/2019$2,887.94 1%8/28/2019$53.12 2%
16
8/29/2019$2,924.58 1%8/29/2019$53.35 0%
17
8/30/2019$2,926.46 0%8/30/2019$53.80 1%
18
9/3/2019$2,906.27 -1%9/3/2019$54.30 1%
19
9/4/2019$2,937.78 1%9/4/2019$54.31 0%
20
9/5/2019$2,976.00 1%9/5/2019$54.16 0%
21
9/6/2019$2,978.71 0%9/6/2019$54.96 1%
22
9/9/2019$2,978.43 0%9/9/2019$55.59 1%
23
9/10/2019$2,979.39 0%9/10/2019$54.53 -2%
24
9/11/2019$3,000.93 1%9/11/2019$54.32 0%
25
9/12/2019$3,009.57 0%9/12/2019$54.09 0%
26
9/13/2019$3,007.39 0%9/13/2019$53.97 0%
27
9/16/2019$2,997.96 0%9/16/2019$54.54 1%
28
9/17/2019$3,005.70 0%9/17/2019$55.03 1%
29
9/18/2019$3,006.73 0%9/18/2019$54.53 -1%
30
9/19/2019$3,006.79 0%9/19/2019$54.39 0%
31
9/20/2019$2,992.07 0%9/20/2019$54.33 0%
32
9/23/2019$2,991.78 0%9/23/2019$53.90 -1%
33
9/24/2019$2,966.60 -1%9/24/2019$54.18 1%
34
9/25/2019$2,984.87 1%9/25/2019$54.17 0%
35
9/26/2019$2,977.62 0%9/26/2019$54.99 2%
36
9/27/2019$2,961.79 -1%9/27/2019$54.87 0%
37
9/30/2019$2,976.74 1%9/30/2019$55.12 0%
38
10/1/2019$2,940.25 -1%10/1/2019$54.39 -1%
39
10/2/2019$2,887.61 -2%10/2/2019$52.91 -3%
40
10/3/2019$2,910.63 1%10/3/2019$53.37 1%
41
10/4/2019$2,952.01 1%10/4/2019$54.30 2%
42
10/7/2019$2,938.79 0%10/7/2019$54.50 0%
43
10/8/2019$2,893.06 -2%10/8/2019$54.15 -1%
44
10/9/2019$2,919.40 1%10/9/2019$54.16 0%
45
10/10/2019$2,938.13 1%10/10/2019$54.61 1%
46
10/11/2019$2,970.27 1%10/11/2019$54.35 0%
47
10/14/2019$2,966.15 0%10/14/2019$54.01 -1%
48
10/15/2019$2,995.68 1%10/15/2019$53.61 -1%
49
10/16/2019$2,989.69 0%10/16/2019$52.65 -2%
50
10/17/2019$2,997.95 0%10/17/2019$52.96 1%
51
10/18/2019$2,986.20 0%10/18/2019$52.55 -1%
52
10/21/2019$3,006.72 1%10/21/2019$52.51 0%
53
10/22/2019$2,995.99 0%10/22/2019$51.09 -3%
54
10/23/2019$3,004.52 0%10/23/2019$51.18 0%
55
10/24/2019$3,010.29 0%10/24/2019$51.11 0%
56
10/25/2019$3,022.55 0%10/25/2019$50.51 -1%
57
10/28/2019$3,039.42 1%10/28/2019$50.00 -1%
58
10/29/2019$3,036.89 0%10/29/2019$50.46 1%
59
10/30/2019$3,046.77 0%10/30/2019$50.71 0%
60
10/31/2019$3,037.56 0%10/31/2019$50.86 0%
61
11/1/2019$3,066.91 1%11/1/2019$51.18 1%
62
11/4/2019$3,078.27 0%11/4/2019$51.38 0%
63
11/5/2019$3,074.62 0%11/5/2019$51.59 0%
64
11/6/2019$3,076.78 0%11/6/2019$52.47 2%
65
11/7/2019$3,085.18 0%11/7/2019$51.98 -1%
66
11/8/2019$3,093.08 0%11/8/2019$52.50 1%
67
11/11/2019$3,087.01 0%11/11/2019$52.36 0%
68
11/12/2019$3,091.84 0%11/12/2019$52.36 0%
69
11/13/2019$3,094.04 0%11/13/2019$52.60 0%
70
11/14/2019$3,096.63 0%11/14/2019$52.53 0%
71
11/15/2019$3,120.46 1%11/15/2019$52.56 0%
72
11/18/2019$3,122.03 0%11/18/2019$52.89 1%
73
11/19/2019$3,120.18 0%11/19/2019$52.91 0%
74
11/20/2019$3,108.46 0%11/20/2019$53.17 0%
75
11/21/2019$3,103.54 0%11/21/2019$52.34 -2%
76
11/22/2019$3,110.29 0%11/22/2019$52.69 1%
77
11/25/2019$3,133.64 1%11/25/2019$52.72 0%
78
11/26/2019$3,140.52 0%11/26/2019$53.30 1%
79
11/27/2019$3,153.63 0%11/27/2019$53.48 0%
80
11/29/2019$3,140.98 0%11/29/2019$53.32 0%
81
12/2/2019$3,113.87 -1%12/2/2019$53.48 0%
82
12/3/2019$3,093.20 -1%12/3/2019$53.65 0%
83
12/4/2019$3,112.76 1%12/4/2019$53.30 -1%
84
12/5/2019$3,117.43 0%12/5/2019$53.90 1%
85
12/6/2019$3,145.91 1%12/6/2019$53.31 -1%
86
12/9/2019$3,135.96 0%12/9/2019$53.16 0%
87
12/10/2019$3,132.52 0%12/10/2019$53.24 0%
88
12/11/2019$3,141.63 0%12/11/2019$51.58 -3%
89
12/12/2019$3,168.57 1%12/12/2019$51.66 0%
90
12/13/2019$3,168.80 0%12/13/2019$51.60 0%
91
12/16/2019$3,191.45 1%12/16/2019$52.38 2%
92
12/17/2019$3,192.52 0%12/17/2019$52.17 0%
93
12/18/2019$3,191.14 0%12/18/2019$53.18 2%
94
12/19/2019$3,205.37 0%12/19/2019$53.20 0%
95
12/20/2019$3,221.22 0%12/20/2019$53.28 0%
96
12/23/2019$3,224.01 0%12/23/2019$52.72 -1%
97
12/24/2019$3,223.38 0%12/24/2019$52.98 0%
98
12/26/2019$3,239.91 1%12/26/2019$52.42 -1%
99
12/27/2019$3,240.02 0%12/27/2019$53.19 1%
100
12/30/2019$3,221.29 -1%12/30/2019$52.74 -1%