How to perfectly time the market
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

Comment only
 
ABCDEFGHIJKLMNOPQRS
1
Monthly Investment
$200.00
2
Savings Account Interest Rate
3.00%
3
World's Worst Market Timer
World's Best Market Timer
Dollar Cost Averager
4
DateYearDateS&P Price
S&P Dividend
Shares
Value Reinvested
Cash Saved
Shares Owned
Total ValueCash Saved
Shares Owned
Total Value
Shares Owned
Total Value
5
19796/1/1979101.75.341.00101.70$200.000.00$200.00$200.000.00$200.001.97$200.00
6
19797/1/1979102.75.41.00103.15$400.500.00$400.50$400.500.00$400.503.91$402.85
7
19798/1/1979107.45.451.01108.34$601.500.00$601.50$601.500.00$601.505.75$623.13
8
19799/1/1979108.65.511.01110.02$803.010.00$803.01$803.010.00$803.017.57$832.76
9
197910/1/1979104.55.561.02106.31$1,005.010.00$1,005.01$1,005.010.00$1,005.019.45$1,004.71
10
197911/1/1979103.75.61.02105.96$1,207.530.00$1,207.53$1,207.530.00$1,207.5311.34$1,201.44
11
197912/1/1979107.85.651.03110.65$1,410.540.00$1,410.54$1,410.540.00$1,410.5413.15$1,454.56
12
19801/1/1980110.95.71.03114.33$1,614.070.00$1,614.07$1,614.070.00$1,614.0714.89$1,702.92
13
19802/1/1980115.35.751.04119.37$1,818.110.00$1,818.11$1,818.110.00$1,818.1116.57$1,978.07
14
19803/1/1980104.75.81.04108.85$2,022.650.00$2,022.65$2,022.650.00$2,022.6518.41$2,003.68
15
19804/1/19801035.851.04107.58$2,227.710.00$2,227.71$2,227.710.00$2,227.7120.27$2,180.25
16
19805/1/1980107.75.891.05113.02$2,433.280.00$2,433.28$2,433.280.00$2,433.2822.04$2,490.53
17
19806/1/1980114.65.941.05120.81$2,639.360.00$2,639.36$2,639.360.00$2,639.3623.69$2,862.16
18
19807/1/1980119.85.981.06126.83$2,845.960.00$2,845.96$2,845.960.00$2,845.9625.27$3,204.96
19
19808/1/1980123.56.031.06131.30$3,053.070.00$3,053.07$3,053.070.00$3,053.0726.79$3,517.69
20
19809/1/1980126.56.071.07135.03$3,260.710.00$3,260.71$3,260.710.00$3,260.7128.27$3,817.80
21
198010/1/1980130.26.11.07139.54$3,468.860.00$3,468.86$3,468.860.00$3,468.8629.71$4,145.18
22
198011/1/1980135.76.131.08146.00$3,677.530.00$3,677.53$3,677.530.00$3,677.5331.08$4,537.15
23
198012/1/1980133.56.161.08144.17$3,886.720.00$3,886.72$3,886.720.00$3,886.7232.46$4,680.39
24
19811/1/19811336.21.08144.19$4,096.440.00$4,096.44$4,096.440.00$4,096.4433.85$4,880.79
25
19812/1/1981128.46.241.09139.74$4,306.680.00$4,306.68$4,306.680.00$4,306.6835.28$4,930.29
26
19813/1/1981133.26.281.09145.55$4,517.450.00$4,517.45$4,517.450.00$4,517.4536.66$5,335.31
27
19814/1/1981134.46.321.10147.44$4,728.740.00$4,728.74$4,728.740.00$4,728.7438.01$5,604.53
28
19815/1/1981131.76.351.10145.04$4,940.560.00$4,940.56$4,940.560.00$4,940.5639.39$5,713.46
29
19816/1/1981132.36.391.11146.29$5,152.910.00$5,152.91$5,152.910.00$5,152.9140.76$5,962.55
30
19817/1/1981129.16.431.11143.32$5,365.800.00$5,365.80$5,365.800.00$5,365.8042.15$6,041.75
31
19818/1/1981129.66.481.11144.48$5,579.210.00$5,579.21$5,579.210.00$5,579.2143.54$6,290.32
32
19819/1/1981118.36.521.12132.43$5,793.160.00$5,793.16$5,793.160.00$5,793.1645.05$5,965.78
33
198110/1/1981119.86.561.12134.72$6,007.640.00$6,007.64$6,007.640.00$6,007.6446.53$6,269.18
34
198111/1/1981122.96.591.13138.84$6,222.660.00$6,222.66$6,222.660.00$6,222.6647.97$6,660.75
35
198112/1/1981123.86.631.13140.48$6,438.220.00$6,438.22$6,438.220.00$6,438.2249.40$6,939.51
36
19821/1/1982117.36.661.14133.70$6,654.310.00$6,654.31$6,654.310.00$6,654.3150.89$6,804.50
37
19822/1/1982114.56.691.15131.13$6,870.950.00$6,870.95$6,870.950.00$6,870.9552.42$6,873.50
38
19823/1/1982110.86.721.15127.51$7,088.130.00$7,088.13$7,088.130.00$7,088.1353.99$6,883.77
39
19824/1/1982116.36.751.16134.51$7,305.850.00$7,305.85$7,305.850.00$7,305.8555.47$7,461.99
40
19825/1/1982116.46.781.16135.28$7,524.110.00$7,524.11$7,524.110.00$7,524.1156.95$7,704.53
41
19826/1/1982109.76.811.17128.11$7,742.920.00$7,742.92$7,742.920.00$7,742.9258.51$7,496.30
42
19827/1/1982109.46.821.17128.42$7,962.280.00$7,962.28$7,962.280.00$7,962.2860.07$7,714.47
43
19828/1/1982109.76.841.18129.44$8,182.190.00$8,182.19$8,182.190.00$8,182.1961.62$7,975.82
44
19829/1/1982122.46.851.19145.18$8,402.640.00$8,402.64$8,402.640.00$8,402.6462.99$9,145.42
45
198210/1/1982132.76.861.19158.13$8,623.650.00$8,623.65$8,623.650.00$8,623.6564.26$10,161.25
46
198211/1/1982138.16.861.20165.28$8,845.210.00$8,845.21$8,845.210.00$8,845.2165.47$10,820.30
47
198212/1/1982139.46.871.20167.52$9,067.320.00$9,067.32$9,067.320.00$9,067.3266.66$11,167.37
48
19831/1/1983144.36.881.21174.12$9,289.990.00$9,289.99$9,289.990.00$9,289.9967.81$11,807.38
49
19832/1/1983146.86.91.21177.84$9,513.210.00$9,513.21$9,513.210.00$9,513.2168.94$12,259.67
50
19833/1/1983151.96.911.22184.74$9,737.000.00$9,737.00$9,737.000.00$9,737.0070.02$12,935.28
51
19834/1/1983157.76.921.22192.52$9,961.340.00$9,961.34$9,961.340.00$9,961.3471.06$13,680.09
52
19835/1/1983164.16.931.23201.07$10,186.240.00$10,186.24$10,186.240.00$10,186.2472.05$14,487.33
53
19836/1/1983166.46.941.23204.60$10,411.710.00$10,411.71$10,411.710.00$10,411.7173.03$14,942.08
54
19837/1/19831676.961.23206.06$10,637.740.00$10,637.74$10,637.740.00$10,637.7474.00$15,248.08
55
19838/1/1983162.46.981.24201.08$10,864.330.00$10,864.33$10,864.330.00$10,864.3374.99$15,079.57
56
19839/1/1983167.271.24207.76$11,091.490.00$11,091.49$11,091.490.00$11,091.4975.96$15,780.88
57
198310/1/1983167.77.031.25209.11$11,319.220.00$11,319.22$11,319.220.00$11,319.2276.91$16,083.29
58
198311/1/1983165.27.061.25206.71$11,547.520.00$11,547.52$11,547.520.00$11,547.5277.88$16,098.88
59
198312/1/1983164.47.091.26206.44$11,776.390.00$11,776.39$11,776.390.00$11,776.3978.85$16,277.97
60
19841/1/1984166.47.121.26209.71$12,005.830.00$12,005.83$12,005.830.00$12,005.8379.80$16,735.21
61
19842/1/1984157.37.151.26198.94$12,235.840.00$12,235.84$12,235.840.00$12,235.8480.81$16,076.42
62
19843/1/1984157.47.181.27199.82$12,466.430.00$12,466.43$12,466.430.00$12,466.4381.81$16,347.57
63
19844/1/1984157.67.221.27200.84$12,697.600.00$12,697.60$12,697.600.00$12,697.6082.81$16,630.56
64
19845/1/1984156.67.271.28200.33$12,929.340.00$12,929.34$12,929.340.00$12,929.3483.80$16,788.13
65
19846/1/1984153.17.311.28196.61$13,161.670.00$13,161.67$13,161.670.00$13,161.6784.82$16,676.41
66
19847/1/1984151.17.331.29194.81$13,394.570.00$13,394.57$13,394.570.00$13,394.5785.85$16,724.05
67
19848/1/1984164.47.361.29212.82$13,628.060.00$13,628.06$13,628.060.00$13,628.0686.79$18,469.68
68
19849/1/1984166.17.381.30215.82$13,862.130.00$13,862.13$13,862.130.00$13,862.1387.71$18,930.28
69
198410/1/1984164.87.431.30214.92$14,096.780.00$14,096.78$14,096.780.00$14,096.7888.64$19,051.66
70
198411/1/1984166.37.481.31217.69$14,332.020.00$14,332.02$14,332.020.00$14,332.0289.56$19,497.30
71
198412/1/1984164.57.531.31216.14$14,567.850.00$14,567.85$14,567.850.00$14,567.8590.49$19,558.56
72
19851/1/1985171.67.571.32226.33$14,804.270.00$14,804.27$14,804.270.00$14,804.2791.37$20,680.55
73
19852/1/1985180.97.621.32239.48$15,041.280.00$15,041.28$15,041.280.00$15,041.2892.21$22,081.50
74
19853/1/1985179.47.661.33238.32$15,278.890.00$15,278.89$15,278.890.00$15,278.8993.05$22,175.27
75
19854/1/1985180.67.691.33240.77$15,517.080.00$15,517.08$15,517.080.00$15,517.0893.88$22,603.03
76
19855/1/1985184.97.711.34247.38$15,755.880.00$15,755.88$15,755.880.00$15,755.8894.69$23,423.31
77
19856/1/1985188.97.741.34253.61$15,995.270.00$15,995.27$15,995.270.00$15,995.2795.47$24,213.19
78
19857/1/1985192.57.771.35259.32$16,235.260.00$16,235.26$16,235.260.00$16,235.2696.25$24,958.89
79
19858/1/1985188.37.811.35254.52$16,475.840.00$16,475.84$16,475.840.00$16,475.8497.03$24,696.45
80
19859/1/1985184.17.841.36249.70$16,717.030.00$16,717.03$16,717.030.00$16,717.0397.83$24,429.06
81
198510/1/1985186.27.861.36253.45$16,958.830.00$16,958.83$16,958.830.00$16,958.8398.62$24,995.40
82
198511/1/1985197.57.881.37269.77$17,201.220.00$17,201.22$17,201.220.00$17,201.2299.36$26,805.57
83
198512/1/1985207.37.91.37284.10$17,444.230.00$17,444.23$17,444.230.00$17,444.23100.07$28,429.21
84
19861/1/1986208.27.941.37286.24$17,687.840.00$17,687.84$17,687.840.00$17,687.84100.77$28,843.32
85
19862/1/1986219.47.981.38302.60$17,932.060.00$17,932.06$17,932.060.00$17,932.06101.43$30,691.52
86
19863/1/1986232.38.021.38321.36$18,176.890.00$18,176.89$18,176.890.00$18,176.89102.05$32,794.58
87
19864/1/19862388.051.39330.19$18,422.330.00$18,422.33$18,422.330.00$18,422.33102.65$33,895.93
88
19865/1/1986238.58.071.39331.82$18,668.380.00$18,668.38$18,668.380.00$18,668.38103.26$34,262.88
89
19866/1/1986245.38.11.40342.24$18,915.060.00$18,915.06$18,915.060.00$18,915.06103.84$35,539.14
90
19867/1/1986240.28.141.40336.05$19,162.340.00$19,162.34$19,162.340.00$19,162.34104.44$35,096.01
91
19868/1/19862458.191.40343.73$19,410.250.00$19,410.25$19,410.250.00$19,410.25105.02$36,098.44
92
19869/1/1986238.38.231.41335.26$19,658.770.00$19,658.77$19,658.770.00$19,658.77105.62$35,409.06
93
198610/1/1986237.48.251.41334.96$19,907.920.00$19,907.92$19,907.920.00$19,907.92106.21$35,576.86
94
198611/1/1986245.18.261.42346.83$20,157.690.00$20,157.69$20,157.690.00$20,157.69106.79$37,037.15
95
198612/1/1986248.68.281.42352.77$20,408.090.00$20,408.09$20,408.090.00$20,408.09107.36$37,871.54
96
19871/1/1987264.58.31.42376.37$20,659.110.00$20,659.11$20,659.110.00$20,659.11107.89$40,605.57
97
19872/1/1987280.98.321.43400.75$20,910.750.00$20,910.75$20,910.750.00$20,910.75108.39$43,436.04
98
19873/1/1987292.58.341.43418.33$21,163.030.00$21,163.03$21,163.030.00$21,163.03108.86$45,541.40
99
19874/1/1987289.38.41.43414.74$21,415.940.00$21,415.94$21,415.940.00$21,415.94109.35$45,350.20
100
19875/1/1987289.18.461.44415.45$21,669.480.00$21,669.48$21,669.480.00$21,669.48109.83$45,628.50
Loading...