1 | date | close |
---|---|---|
2 | 5/1/2012 | 582.13 |
3 | 4/30/2012 | 583.98 |
4 | 4/27/2012 | 603 |
5 | 4/26/2012 | 607.7 |
6 | 4/25/2012 | 610 |
7 | 4/24/2012 | 560.28 |
8 | 4/23/2012 | 571.7 |
9 | 4/20/2012 | 572.98 |
10 | 4/19/2012 | 587.44 |
11 | 4/18/2012 | 608.34 |
12 | 4/17/2012 | 609.7 |
13 | 4/16/2012 | 580.13 |
14 | 4/13/2012 | 605.23 |
15 | 4/12/2012 | 622.77 |
16 | 4/11/2012 | 626.2 |
17 | 4/10/2012 | 628.44 |
18 | 4/9/2012 | 636.23 |
19 | 4/5/2012 | 633.68 |
20 | 4/4/2012 | 624.31 |
21 | 4/3/2012 | 629.32 |
22 | 4/2/2012 | 618.63 |
23 | 3/30/2012 | 599.55 |
24 | 3/29/2012 | 609.86 |
25 | 3/28/2012 | 617.62 |
26 | 3/27/2012 | 614.48 |
27 | 3/26/2012 | 606.98 |
28 | 3/23/2012 | 596.05 |
29 | 3/22/2012 | 599.34 |
30 | 3/21/2012 | 602.5 |
31 | 3/20/2012 | 605.96 |
32 | 3/19/2012 | 601.1 |
33 | 3/16/2012 | 585.57 |
34 | 3/15/2012 | 585.56 |
35 | 3/14/2012 | 589.58 |
36 | 3/13/2012 | 568.1 |
37 | 3/12/2012 | 552 |
38 | 3/9/2012 | 545.17 |
39 | 3/8/2012 | 541.99 |
40 | 3/7/2012 | 530.69 |
41 | 3/6/2012 | 530.26 |
42 | 3/5/2012 | 533.16 |
43 | 3/2/2012 | 545.18 |
44 | 3/1/2012 | 544.47 |
45 | 2/29/2012 | 542.44 |
46 | 2/28/2012 | 535.41 |
47 | 2/27/2012 | 525.76 |
48 | 2/24/2012 | 522.41 |
49 | 2/23/2012 | 516.39 |
50 | 2/22/2012 | 513.04 |
51 | 2/21/2012 | 514.85 |
52 | 2/17/2012 | 502.12 |
53 | 2/16/2012 | 502.21 |
54 | 2/15/2012 | 497.67 |
55 | 2/14/2012 | 509.46 |
56 | 2/13/2012 | 502.6 |
57 | 2/10/2012 | 493.42 |
58 | 2/9/2012 | 493.17 |
59 | 2/8/2012 | 476.68 |
60 | 2/7/2012 | 468.83 |
61 | 2/6/2012 | 463.97 |
62 | 2/3/2012 | 459.68 |
63 | 2/2/2012 | 455.12 |
64 | 2/1/2012 | 456.19 |
65 | 1/31/2012 | 456.48 |
66 | 1/30/2012 | 453.01 |
67 | 1/27/2012 | 447.28 |
68 | 1/26/2012 | 444.63 |
69 | 1/25/2012 | 446.66 |
70 | 1/24/2012 | 420.41 |
71 | 1/23/2012 | 427.41 |
72 | 1/20/2012 | 420.3 |
73 | 1/19/2012 | 427.75 |
74 | 1/18/2012 | 429.11 |
75 | 1/17/2012 | 424.7 |
76 | 1/13/2012 | 419.81 |
77 | 1/12/2012 | 421.39 |
78 | 1/11/2012 | 422.55 |
79 | 1/10/2012 | 423.24 |
80 | 1/9/2012 | 421.73 |
81 | 1/6/2012 | 422.4 |
82 | 1/5/2012 | 418.03 |
83 | 1/4/2012 | 413.44 |
84 | 1/3/2012 | 200 |