Dow tracker

	A	B	C	D	E	F	G	H	I
1	ticker	name	price	change	changepct	high	low	tradetime	marketcap
2	NASDAQ:INTC	Intel Corp	38.25	0.12	0.31	39.53	37.97	11/10/2025 14:21:07	182,380,952,911
3	NASDAQ:AAPL	Apple Inc	269.28	1.07	0.46	273.73	267.46	11/10/2025 14:20:54	3,978,827,602,162
4	NASDAQ:CSCO	Cisco Systems Inc	72.02	0.94	1.33	72.5	71.15	11/10/2025 14:20:50	283,791,236,454
5	NASDAQ:AMZN	Amazon.com Inc	248.69	4.28	1.75	251.75	245.59	11/10/2025 14:20:42	2,657,799,958,001
6	NYSE:V	Visa Inc	335.26	-0.76	-0.23	338.68	334.32	11/10/2025 14:20:24	610,757,240,710
7	NYSE:NKE	Nike Inc	60.73	-0.37	-0.6	62.09	60.65	11/10/2025 14:21:09	89,771,146,053
8	NYSE:UNH	UnitedHealth Group Inc	318.42	-5.79	-1.79	324.25	318.19	11/10/2025 14:21:01	288,455,182,307
9	NASDAQ:MSFT	Microsoft Corp	504.49	7.43	1.5	506.49	498.8	11/10/2025 14:21:06	3,748,370,592,610
10	NYSE:IBM	IBM Common Stock	307.8	2.99	1.02	309.94	304.23	11/10/2025 14:20:57	287,646,073,365
11	NYSE:MCD	McDonald's Corp	297.54	-2.12	-0.71	299.66	296.04	11/10/2025 14:20:32	211,890,862,011
12	NYSE:VZ	Verizon Communications Inc	39.71	-0.32	-0.81	40.15	39.57	11/10/2025 14:20:55	167,413,162,345
13	NYSE:TRV	Travelers Companies Inc	282.48	2.67	0.95	282.66	277.41	11/10/2025 14:20:48	63,010,951,682
14	NYSE:AXP	American Express Co	368.55	0.01	0	371.8	362.76	11/10/2025 14:20:38	253,876,248,771
15	NASDAQ:AMGN	Amgen Inc	322.96	2.8	0.86	326.18	319.54	11/10/2025 14:20:52	173,902,316,343
16	NYSE:CVX	Chevron Corp	155.66	0.63	0.41	155.79	152.37	11/10/2025 14:20:13	313,424,686,233
17	NYSE:MRK	Merck & Co Inc	86.53	0.25	0.29	87.37	85.8	11/10/2025 14:21:07	214,744,535,108
18	NYSE:GS	Goldman Sachs Group Inc	799.62	13.28	1.69	806.36	788.8	11/10/2025 14:20:09	239,828,825,705
19	NYSE:JPM	JPMorgan Chase & Co	317.59	3.38	1.08	319.56	314.21	11/10/2025 14:20:51	873,376,534,433
20	NYSE:CRM	Salesforce Inc	240.34	0.46	0.19	240.67	235.08	11/10/2025 14:19:57	228,794,185,776
21	NYSE:DIS	Walt Disney Co	112.31	1.61	1.42	112.58	111.03	11/10/2025 14:20:46	201,997,769,806
22	NASDAQ:HON	Honeywell International Inc	195.75	1.68	0.87	195.76	193.62	11/10/2025 14:20:37	124,256,985,165
23	NYSE:DOW	Dow Inc	22.09	-0.2	-0.9	22.75	21.7	11/10/2025 14:20:54	15,700,845,347
24	NYSE:KO	Coca-Cola Co	70.21	-0.34	-0.48	70.3	69.44	11/10/2025 14:20:52	302,058,919,010
25	NYSE:JNJ	Johnson & Johnson	187.34	0.77	0.41	187.5	185.12	11/10/2025 14:19:52	451,357,316,476
26	NYSE:BA	Boeing Co	194.35	-0.3	-0.13	196.44	193.19	11/10/2025 14:19:17	147,724,565,064
27	NYSE:HD	Home Depot Inc	368.13	-2.98	-0.85	370.31	363.45	11/10/2025 14:20:33	366,401,776,725
28	NYSE:CAT	Caterpillar Inc	573.36	10.26	1.82	574.03	561.51	11/10/2025 14:20:53	268,383,901,067
29	NYSE:WMT	Walmart Inc	102.39	-0.2	-0.19	102.43	101.6	11/10/2025 14:20:33	816,340,209,023
30	NYSE:PG	Procter & Gamble Co	144.91	-2.08	-1.41	146.62	144.09	11/10/2025 14:20:16	338,592,597,437
31	NYSE:MMM	3M Co	168.64	3.8	2.31	169.17	163.97	11/10/2025 14:20:01	89,585,783,675
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100