Base Price 3 Year Data Graph New India Assurance.xlsx

	A	B	C	D	E	F	G	H	I
1	Date	series	OPEN	HIGH	LOW	PREV. CLOSE	ltp	close	vwap
2	15-Jul-19	EQ	140.7	141.4	138.1	140.5	138.7	138.85	139.62
3	16-Jul-19	EQ	137.2	140.7	137.2	138.85	137.7	137.95	138.57
4	17-Jul-19	EQ	138.9	140.75	134	137.95	134.25	134.5	137.2
5	18-Jul-19	EQ	134.45	134.45	131.55	134.5	132.5	132	132.8
6	19-Jul-19	EQ	133.6	133.6	128.1	132	129	129.3	129.79
7	22-Jul-19	EQ	129.3	129.3	125	129.3	127.65	127.55	127.08
8	23-Jul-19	EQ	127.55	130.05	125	127.55	128.55	129.05	128.06
9	24-Jul-19	EQ	129	130.95	125.7	129.05	125.7	126.05	127.49
10	25-Jul-19	EQ	126.15	126.8	124.05	126.05	125.2	124.85	125.3
11	26-Jul-19	EQ	124.8	124.8	123.15	124.85	123.3	123.5	123.92
12	29-Jul-19	EQ	124.15	124.25	118.1	123.5	118.9	119.4	120.66
13	30-Jul-19	EQ	119.4	119.4	113	119.4	114	114	115.93
14	31-Jul-19	EQ	112.05	115.25	110.6	114	111.9	114.2	113.44
15	1-Aug-19	EQ	112.25	113.55	110.7	114.2	111.8	111.6	111.76
16	2-Aug-19	EQ	111.6	126.5	110.15	111.6	119	120.35	116.81
17	5-Aug-19	EQ	119	126	115.25	120.35	121	121.4	120.16
18	6-Aug-19	EQ	121	123.9	115.7	121.4	121.1	121.7	121.26
19	7-Aug-19	EQ	122.3	124.8	120	121.7	120.4	121.1	122.84
20	8-Aug-19	EQ	120.1	121.95	118	121.1	120	119.25	119.28
21	9-Aug-19	EQ	119	121.85	117	119.25	118.2	119	119.21
22	13-Aug-19	EQ	118.4	118.4	113.5	119	113.5	114.35	115.15
23	14-Aug-19	EQ	115.9	115.9	113	114.35	114.5	113.95	114.05
24	16-Aug-19	EQ	113	115.2	112.45	113.95	113.15	114.1	113.79
25	19-Aug-19	EQ	114.1	114.7	110.5	114.1	112.4	112.05	112.63
26	20-Aug-19	EQ	112.3	112.3	109.5	112.05	109.55	110	110.32
27	21-Aug-19	EQ	110	110	105.6	110	106	106.45	107.36
28	22-Aug-19	EQ	106.15	106.15	103.15	106.45	103.8	104.4	104.97
29	23-Aug-19	EQ	104.4	108.5	101.45	104.4	105	105.45	104.71
30	26-Aug-19	EQ	105.9	110	105.9	105.45	108.2	108.15	108.22
31	27-Aug-19	EQ	108.5	111.25	108.45	108.15	109	109.85	109.67
32	28-Aug-19	EQ	110.6	110.9	106.1	109.85	107	107.1	108.1
33	29-Aug-19	EQ	106.3	109.9	104.2	107.1	107.75	106.55	106.14
34	30-Aug-19	EQ	107.55	107.75	104.65	106.55	104.85	105.4	105.75
35	3-Sep-19	EQ	105	105.75	103.1	105.4	104.9	104.25	104.32
36	4-Sep-19	EQ	104.25	105.6	103.2	104.25	104.25	104.55	103.99
37	5-Sep-19	EQ	105	111	104.55	104.55	107.6	107.55	108.12
38	6-Sep-19	EQ	106.5	112.1	106.5	107.55	109	109.4	110.24
39	9-Sep-19	EQ	109.4	111.95	108	109.4	108.95	108.5	109.87
40	11-Sep-19	EQ	109.95	112.35	108	108.5	109	109.55	110.1
41	12-Sep-19	EQ	109.75	110.9	107.25	109.55	107.65	107.8	108.95
42	13-Sep-19	EQ	108.95	108.95	106.1	107.8	106.8	107.45	107.46
43	16-Sep-19	EQ	107	108	105.45	107.45	106.7	107.25	107.22
44	17-Sep-19	EQ	106.1	107.9	105.05	107.25	105.05	105.25	106.31
45	18-Sep-19	EQ	106.65	106.8	105.05	105.25	105.05	105.85	105.93
46	19-Sep-19	EQ	105.45	106.1	104.5	105.85	104.8	104.8	105.15
47	20-Sep-19	EQ	105.1	109.95	101.95	104.8	107.05	108.05	106.95
48	23-Sep-19	EQ	108.5	111.05	105.85	108.05	106.3	106.55	108.38
49	24-Sep-19	EQ	106.15	109.65	105	106.55	106.35	105.95	107.42
50	25-Sep-19	EQ	106.35	107.7	99.55	105.95	99.6	99.9	101.68
51	26-Sep-19	EQ	100.4	106.5	100	99.9	102.9	103.05	103.4
52	27-Sep-19	EQ	103.7	106.9	102	103.05	105.95	105.7	105.03
53	30-Sep-19	EQ	106.25	113	102.4	105.7	110.7	109.35	109.47
54	1-Oct-19	EQ	111.2	114.05	104.1	109.35	106.8	106.1	108.99
55	3-Oct-19	EQ	106.1	108.8	102.75	106.1	103.75	103.85	105.47
56	4-Oct-19	EQ	104.6	105.45	100.25	103.85	101.6	101.65	102.89
57	7-Oct-19	EQ	101.65	106.85	100.65	101.65	102.05	101.95	103.53
58	9-Oct-19	EQ	102.5	102.8	100.95	101.95	102.3	102.15	101.98
59	10-Oct-19	EQ	102.25	102.8	97	102.15	97.25	97.95	99.06
60	11-Oct-19	EQ	97.5	99.15	96.7	97.95	97	97.05	97.54
61	14-Oct-19	EQ	97.15	97.35	95.65	97.05	96.4	96.25	96.6
62	15-Oct-19	EQ	96	96.25	94.4	96.25	94.75	94.9	95.25
63	16-Oct-19	EQ	94.95	113.85	94.95	94.9	113.85	113.85	108.35
64	17-Oct-19	EQ	120	136.6	115.5	113.85	136.6	136.6	128.62
65	18-Oct-19	EQ	139.8	155	130	136.6	142.7	143.75	146.99
66	22-Oct-19	EQ	143.7	149	135.25	143.75	135.5	136.4	142.24
67	23-Oct-19	EQ	136.9	142.8	133.05	136.4	136.4	134.55	137.4
68	24-Oct-19	EQ	136.65	138	128	134.55	128.1	128.75	132.17
69	25-Oct-19	EQ	127.9	141.6	126.1	128.75	141.6	141.6	135.67
70	27-Oct-19	EQ	147	148.9	140.2	141.6	142.8	144	143.81
71	29-Oct-19	EQ	141.65	158.4	141.65	144	158.4	158.4	153.94
72	30-Oct-19	EQ	164	174.2	158.3	158.4	169.3	170.65	168.15
73	31-Oct-19	EQ	168.95	179.15	165	170.65	166.95	167.8	174.75
74	1-Nov-19	EQ	169.85	173.9	162.1	167.8	162.55	164.1	167.96
75	4-Nov-19	EQ	163	171	158.25	164.1	160.8	161.2	164.35
76	5-Nov-19	EQ	162	164	154.65	161.2	156.5	155.85	158.63
77	6-Nov-19	EQ	157	161.85	153.1	155.85	157.75	158.05	157.34
78	7-Nov-19	EQ	159	160.65	151	158.05	152.5	152.05	155.36
79	8-Nov-19	EQ	152.05	156	144.45	152.05	145	145.05	149.93
80	11-Nov-19	EQ	146	152.3	144.2	145.05	152.3	151.85	150.18
81	13-Nov-19	EQ	152.4	159.4	148.55	151.85	149.7	150.75	156.02
82	14-Nov-19	EQ	158.25	158.25	158.25	150.75	158.25	158.25	158.25
83	15-Nov-19	EQ	163	164.5	156.5	158.25	159.5	158.35	161.55
84	18-Nov-19	EQ	158	160.9	150.75	158.35	150.95	151.35	154.99
85	19-Nov-19	EQ	150.2	156.5	147	151.35	152.9	153.8	152.39
86	20-Nov-19	EQ	154.35	154.5	147.55	153.8	147.7	148.05	150.13
87	21-Nov-19	EQ	148.5	155.45	146.95	148.05	152.95	153.5	152.92
88	22-Nov-19	EQ	154.45	155	149.5	153.5	150.6	150.9	151.87
89	25-Nov-19	EQ	151	153.7	148.35	150.9	150.4	150.35	150.78
90	26-Nov-19	EQ	151.8	153.35	149.55	150.35	150.35	150.2	150.9
91	27-Nov-19	EQ	150	157.7	148.85	150.2	150.7	151	153.46
92	28-Nov-19	EQ	152.05	155	150.05	151	151.2	150.85	152.12
93	29-Nov-19	EQ	151.55	152.5	147.05	150.85	148.55	148.35	149.77
94	2-Dec-19	EQ	149.75	149.75	146.05	148.35	147	147.25	147.66
95	3-Dec-19	EQ	149.4	153.8	147.35	147.25	147.55	148.15	150.61
96	4-Dec-19	EQ	147.65	148.4	145.2	148.15	146.55	145.85	146.47
97	5-Dec-19	EQ	147.5	150.5	142.75	145.85	144	144.1	146.57
98	6-Dec-19	EQ	147.5	148.5	140.5	144.1	141.05	141.55	144.63
99	9-Dec-19	EQ	142	142.75	131.15	141.55	132.4	132	135.18
100	10-Dec-19	EQ	133.35	145.2	133.15	132	140.6	139.6	141.59