ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
TSLA DAILY Stock Price from June 2024 to July 2025TSLA MONTHLY Stock Price from June 2024 to July 2025Tesla Quarterly Revenue (Millions of US $)Tesla Quarterly Net Income (Millions of US $)
2
3
DateOpenHighLowCloseVolumeDateOpenHighLowCloseVolume30/6/2025$22,496 30/6/2025$1,172
4
25/7/2025308.74323.63308.01316.06148,227,0161/7/2025298.46338288.77316.06178817318531/3/2025$19,335 31/3/2025$409
5
24/7/2025310310.15300.41305.3156,966,0001/6/2025343.5357.54273.21317.66243408080631/12/2024$25,707 31/12/2024$2,053
6
23/7/2025330.9336.2328.67332.5692,553,7581/5/2025280.01367.71271346.46219613253830/9/2024$25,182 30/9/2024$2,167
7
22/7/2025329.74335.41321.55332.1177,370,3671/4/2025263.8294.86214.25282.16295798563230/6/2024$25,500 30/6/2024$1,478
8
21/7/2025334.4338326.88328.4975,768,7971/3/2025300.34303.94217.02259.16272158207131/3/2024$21,301 31/3/2024$1,432
9
18/7/2025321.66330.9321.42329.6594,254,9921/2/2025386.68394273.6292.98158239006031/12/2023$25,167 31/12/2023$7,925
10
17/7/2025323.15324.34317.06319.4173,922,8751/1/2025390.1439.74373.04404.6151065669130/9/2023$23,350 30/9/2023$1,853
11
16/7/2025312.8323.5312.62321.6797,284,7891/12/2024352.38488.54348.2403.84190365055030/6/2023$24,927 30/6/2023$2,703
12
15/7/2025319.68321.2310.5310.7877,556,3521/11/2024252.04361.93238.88345.16209191378631/3/2023$23,329 31/3/2023$2,518
13
14/7/2025317.73322.6312.67316.978,043,4301/10/2024262.67273.54212.11249.85191096081931/12/2022$24,318 31/12/2022$3,719
14
11/7/2025307.89314.09305.65313.5179,236,4381/9/2024215.26264.86209.64261.63161127867830/9/2022$21,454 30/9/2022$3,292
15
10/7/2025300.05310.48300309.87104,365,2971/8/2024227.69231.87182214.11161837303930/6/2022$16,934 30/6/2022$2,259
16
9/7/2025297.55300.15293.55295.8875,586,7661/7/2024216.8234.68215.33232.0749249975031/3/2022$18,756 31/3/2022$3,313
17
8/7/2025297304.05294.35297.81103,246,70331/12/2021$17,719 31/12/2021$2,326
18
7/7/2025291.37296.15288.77293.94131,177,90630/9/2021$13,757 30/9/2021$1,618
19
3/7/2025317.99318.45312.76315.3558,042,30130/6/2021$11,958 30/6/2021$1,142
20
2/7/2025312.63316.83303.82315.65119,483,69531/3/2021$10,389 31/3/2021$438
21
1/7/2025298.46305.89293.21300.71145,085,70331/12/2020$10,744 31/12/2020$270
22
30/6/2025319.9325.58316.6317.6676,695,07830/9/2020$8,771 30/9/2020$300
23
27/6/2025324.51329.34317.5323.6389,067,04730/6/2020$6,036 30/6/2020$104
24
26/6/2025324.61331.05323.61325.7880,440,91431/3/2020$5,985 31/3/2020$16
25
25/6/2025342.7343320.4327.55119,845,10231/12/2019$7,384 31/12/2019$113
26
24/6/2025356.17356.26340.44340.47114,736,20330/9/2019$6,303 30/9/2019$143
27
23/6/2025327.54357.54327.48348.68190,716,79730/6/2019$6,350 30/6/2019($408)
28
20/6/2025327.95332.36317.78322.16108,688,00031/3/2019$4,541 31/3/2019($710)
29
18/6/2025317.31329.32315.45322.0595,137,68831/12/2018$7,226 31/12/2018$140
30
17/6/2025326.09327.26314.74316.3588,282,67230/9/2018$6,824 30/9/2018$311
31
16/6/2025331.29332.05326.41329.1383,925,85930/6/2018$4,002 30/6/2018($718)
32
13/6/2025313.97332.99313.3325.31128,964,30531/3/2018$3,409 31/3/2018($710)
33
12/6/2025323.08332.56316.86319.11105,127,50831/12/2017$3,288 31/12/2017($676)
34
11/6/2025334.4335.5322.5326.43122,611,39830/9/2017$2,985 30/9/2017($619)
35
10/6/2025314.94327.83310.67326.09151,256,50030/6/2017$2,790 30/6/2017($336)
36
9/6/2025285.96309.83281.85308.58140,908,89131/3/2017$2,696 31/3/2017($330)
37
6/6/2025298.83305.5291.14295.14164,747,70331/12/2016$2,285 31/12/2016($121)
38
5/6/2025322.49324.55273.21284.7292,818,68830/9/2016$2,298 30/9/2016$22
39
4/6/2025345.1345.6327.33332.0598,912,07830/6/2016$1,270 30/6/2016($293)
40
3/6/2025346.6355.4343.04344.2799,324,54731/3/2016$1,147 31/3/2016($282)
41
2/6/2025343.5348.02333.33342.6981,873,82831/12/2015$1,214 31/12/2015($320)
42
30/5/2025355.52363.68345.29346.46123,474,89830/9/2015$937 30/9/2015($230)
43
29/5/2025365.29367.71356358.4388,545,67230/6/2015$955 30/6/2015($184)
44
28/5/2025364.84365355.91356.991,404,31231/3/2015$940 31/3/2015($154)
45
27/5/2025347.35363.79347.32362.89120,146,39831/12/2014$957 31/12/2014($108)
46
23/5/2025337.92343.18333.21339.3484,654,81230/9/2014$852 30/9/2014($75)
47
22/5/2025331.9347.27331.39341.0497,113,42230/6/2014$769 30/6/2014($62)
48
21/5/2025344.43347.35332.2334.62102,354,79731/3/2014$621 31/3/2014($50)
49
20/5/2025347.87354.99341.63343.82131,715,50031/12/2013$615 31/12/2013($16)
50
19/5/2025336.3343333.37342.0988,869,85230/9/2013$431 30/9/2013($38)
51
16/5/2025346.24351.62342.33349.9895,895,67230/6/2013$405 30/6/2013($31)
52
15/5/2025340.34346.14334.72342.8297,882,60231/3/2013$562 31/3/2013$11
53
14/5/2025342.5350337347.68136,997,29731/12/2012$306 31/12/2012($90)
54
13/5/2025320337.59316.8334.07136,992,60930/9/2012$50 30/9/2012($111)
55
12/5/2025321.99322.21311.5318.38112,826,70330/6/2012$27 30/6/2012($106)
56
9/5/2025290.21307.04290298.26132,387,79731/3/2012$30 31/3/2012($90)
57
8/5/2025279.63289.8279.41284.8297,539,44531/12/2011$39 31/12/2011($81)
58
7/5/2025276.88277.92271276.2271,882,40630/9/2011$58 30/9/2011($65)
59
6/5/2025273.11277.73271.35275.3576,715,78930/6/2011$58 30/6/2011($59)
60
5/5/2025284.57284.85274.4280.2694,618,88331/3/2011$49 31/3/2011($49)
61
2/5/2025284.9294.78279.81287.21114,454,70331/12/2010$36 31/12/2010($51)
62
1/5/2025280.01290.87279.81280.5299,658,96930/9/2010$31 30/9/2010($35)
63
30/4/2025279.9284.45270.78282.16128,961,10230/6/2010$28 30/6/2010($39)
64
29/4/2025285.5293.32279.47292.03108,906,60231/3/2010$21 31/3/2010($30)
65
28/4/2025288.98294.86272.42285.88151,731,812
66
25/4/2025261.69286.85259.63284.95167,560,703
67
24/4/2025250.5259.54249.2259.5194,464,203
68
23/4/2025254.86259.45244.43250.74150,381,906
69
22/4/2025230.96242.79229.85237.97120,858,492
70
21/4/2025230.26232.21222.79227.597,768,008
71
17/4/2025243.47244.34237.68241.3783,404,781
72
16/4/2025247.61251.97233.89241.55112,378,703
73
15/4/2025249.91258.75247.54254.1179,594,320
74
14/4/2025258.36261.8245.93252.35100,135,203
75
11/4/2025251.84257.74241.36252.31128,948,094
76
10/4/2025260262.49239.33252.4181,722,594
77
9/4/2025224.69274.69223.88272.2219,433,406
78
8/4/2025245250.44217.8221.86171,603,500
79
7/4/2025223.78252214.25233.29183,453,797
80
4/4/2025255.38261236239.43181,229,406
81
3/4/2025265.29276.3261.51267.28136,174,297
82
2/4/2025254.6284.99251.27282.76212,787,812
83
1/4/2025263.8277.45259.25268.46146,486,891
84
31/3/2025249.31260.56243.36259.16134,008,891
85
28/3/2025275.58276.1260.57263.55123,809,398
86
27/3/2025272.48291.85271.82273.13162,572,094
87
26/3/2025282.66284.9266.51272.06156,254,406
88
25/3/2025283.6288.2271.28288.14150,361,500
89
24/3/2025258.08278.64256.33278.39169,079,906
90
21/3/2025234.99249.52234.55248.71132,728,703
91
20/3/2025233.35238230.05236.2699,028,273
92
19/3/2025231.61241.41229.2235.86111,993,797
93
18/3/2025228.16230.1222.28225.31111,477,602
94
17/3/2025245.06245.4232.8238.01111,900,602
95
14/3/2025247.31251.58240.73249.98100,242,305
96
13/3/2025248.13248.29232.6240.68114,813,508
97
12/3/2025247.22251.84241.1248.09142,215,703
98
11/3/2025225.31237.06217.02230.58174,896,406
99
10/3/2025252.54253.37220222.15189,076,891
100
7/3/2025259.32266.25250.73262.67102,369,602