ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAI
1
companystockpricepriceopenhighlowchangechangepctcloseyesthigh52low52open52marketcapbetapevolumevolumeavgeps
2
AccentureACN247.57245.43248.58244.321.040.42246.53398.35229.4371.381535277920151.2820.3763396391012.15
3
Adobe Inc.ADBE333.6335.01340332.8-3.45-1.02337.05557.9323.04530.551396449625541.4720.791466362607316.05
4
Akamai Technologies IncAKAM88.6789.9791.8588.2-1.43-1.5990.1103.7467.688.74127565270200.7226023323253.41
5
Southwest AirlinesLUV33.0433.2433.832.87-0.3-0.933.3437.9623.8232.55170868016731.2351.05196585840.65
6
AlteryxAYX#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
7
AmazonAMZN237.58243.05243.75236.5-6.62-2.71244.2258.6161.43214.1625397801113741.2933.5651886508235467.08
8
AppleAAPL272.95274.11276.7272.09-0.52-0.19273.47277.32169.21225.0240332049128751.0836.7226760475642817.43
9
AT&TT25.7525.6525.9625.560.10.3925.6529.7921.3822.31825532602500.48.36831633604333.08
10
Best BuyBBY76.1877.4178.0575.75-1.53-1.9777.7195.4954.9990.87160055170981.2520.98143732692723.63
11
Boeing CompanyBA194.58195.63196.2193.11-0.92-0.47195.5242.69128.88140.81478993254071.4413628120421-13.53
12
Caterpillar Inc.CAT553.55572.77576.82544.63-19.47-3.4573.02596.21267.3388.52590501018671.5128.4229298919419.49
13
Chipotle Mexican GrillCMG31.3831.431.9331.190.060.1931.3266.7429.7559.01414930825300.9827.652540247469121.13
14
Cisco SystemsCSCO77.3877.9579.576.653.424.6273.9679.552.1158.993049332896760.9529.935707193036772.59
15
Citigroup Inc.C100.67102.45103.57100.47-2.2-2.14102.87105.5955.5169.31801288277231.3714.15124130514787.11
16
Coca-Cola CompanyKO71.0771.4271.6771-0.44-0.6271.5174.3860.6263.113057152792470.4223.531890157508903.02
17
Delta Air Lines Inc.DAL59.9160.3761.4259.46-0.56-0.9360.4769.9834.7465.02391189952571.528.44892583767.1
18
Domino's PizzaDPZ408.68404.63412.3403.994.921.22403.76500.55392.89437138077439681.0923.86763947017.13
19
eBay Inc.EBAY84.4387.7988.4484.29-3.36-3.8387.79101.1558.7361.6381623601371.2818.35286559165774.6
20
Electronic ArtsEA201.34201.8202.1201.33-0.66-0.33202203.75115.21162.71502151011160.7458.7893129368713.43
21
FacebookMETA609.89613.07617.656030.880.14609.01796.25479.857715372448588411.226.99267831941880722.6
22
FedEx CorporationFDX267.34269.86271.2266.57-1.33-0.5268.67308.53194.3293.07630803157711.3115.648163818717.1
23
Ford MotorF13.2813.413.513.25-0.17-1.2613.4513.978.4411.13529141323761.5911.3928881266957551.17
24
Gartner IncIT230.17228.29234.1225.650.010.01230.16584.01222.54552.49165899928801.1920.184103553611.4
25
Goldman Sachs GroupGS805.5833.06841.28805.02-33.47-3.99838.97841.28439.386002415924067501.4116.361029208253649.23
26
GoogleGOOG279.12282.99283.51278-8.31-2.89287.43292.34142.66179.7533637272670391.0527.92158762019586010
27
Harley-DavidsonHOG24.8124.9425.4224.66-0.39-1.5525.235.2120.4532.1429310979941.396.02016729104.12
28
Hewlett Packard Enterprise
HPE22.9323.2723.622.65-0.55-2.3423.4826.4411.9721.71302549659721.4328.033547362231240.82
29
Home DepotHD368.07371.66373.52366.62-3.06-0.82371.13439.37326.31408366371953152125.01931301610514.71
30
Honeywell Int'l Inc.HON199.87201.27203.04199.53-1.72-0.85201.59227.71168.99219.521268948416021.0621.0643147587679.49
31
JPMorgan Chase & Co.JPM309.48319.23320.63309.1-10.93-3.41320.41322.25202.16242.428509935886491.1415.33274792754620.19
32
Keysight TechnologiesKEYS178.37182.61184.11177.27-5.68-3.09184.05187.67121.43157.04306539895541.2256.78011999983.14
33
McDonald's Corp.MCD307.58307.3310.1306.50.640.21306.94326.32276.532982190443792730.4926.23316298702611.72
34
MGM Resorts InternationalMGM32.823333.5532.8-0.35-1.0633.1741.3225.338.1689764799641.66205.8616651298300.16
35
Netflix Inc.NFLX1154.231158.51167.331145.69-3.27-0.281157.51341.15809.4833.674890845243521.5848.223033432524923.94
36
NikeNKE66.0365.7166.2664.881.832.8564.282.4452.2876.68976056102251.2933.845030142649941.95
37
PayPalPYPL65.3366.5167.2865.15-1.87-2.7867.293.6455.8587.06611261403401.4513.110868177429084.99
38
Pfizer Inc.PFE25.7925.9426.4825.67-0.08-0.3325.8827.6920.9226.741466343887350.5414.9843529766724131.72
39
SalesforceCRM240.43245.25245.9239.91-5.59-2.27246.02369226.48342.442288893530271.1934.89305184667836.89
40
ShopifySHOP146.34153.84155143.8-10.25-6.55156.59182.1969.84115.291905115535122.73107.7985591005731.36
41
TeslaTSLA401.99423.13424.5396.34-28.61-6.64430.6488.54214.25327.6912596235746992.06268.88662530866851441.5
42
The Walt Disney CompanyDIS107.61108.89109.36104.91-9.06-7.77116.67124.6980.1110.331934755712271.5516.87339279981776.38
43
Verizon CommunicationsVZ41.1140.8441.7340.740.310.7640.847.3637.5941.141733372343230.358.763098321461584.69
44
Visa Inc.V336.08339.04341.46335.6-2.8-0.83338.88375.51299309.36122510268980.8732.9475556229910.2
45
Walgreens Boots AllianceWBA222#N/A#N/A#N/A00222269161182103694131950442#N/A
46
WalmartWMT102.54103.59103.93102.02-0.9-0.87103.44109.5879.8185.038175361488390.6638.696200148453432.65
47
Wells FargoWFC84.786.1686.8984.47-1.56-1.8186.2688.6458.4272.852658804052201.2213.9534156870836.07
48
XeroxXRX2.842.952.992.83-0.13-4.382.979.912.838.323636335891.794674441141-7.83
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100