ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAI
1
companystockpricepriceopenhighlowchangechangepctcloseyesthigh52low52open52marketcapbetapevolumevolumeavgeps
2
AccentureACN247.21245.77249.15244.09-0.36-0.15247.57398.35229.4371.381535277920151.2820.331011346394325412.15
3
Adobe Inc.ADBE332.1332.91333.67328.59-1.5-0.45333.6557.9323.04530.551387127650091.4720.72852049359704316.05
4
Akamai Technologies IncAKAM88.3587.4288.5987.05-0.32-0.3688.67103.7567.5188.74127076133790.7225.9378928623977483.41
5
Southwest AirlinesLUV32.6832.5533.0832.42-0.36-1.0933.0437.9623.8232.55170816257151.2350.51246206096722620.65
6
AlteryxAYX#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
7
AmazonAMZN237.46235.06238.73232.89-0.16-0.07237.58258.6161.43214.1625461941395021.2933.5614982105508283187.08
8
AppleAAPL274.16271.05274.66269.61.150.42272.95277.32169.21225.0240543349851501.0836.8619337304477966997.43
9
AT&TT25.5825.8725.9325.44-0.17-0.6425.7529.7921.3822.31812062870930.48.311909427637000463.08
10
Best BuyBBY76.6477.1677.3375.860.510.6776.1395.4954.9990.87160937515991.2521.1264024233036993.63
11
Boeing CompanyBA195.2192.88197.03192.150.560.31194.61242.69128.88140.81496780044681.4428322918069029-13.53
12
Caterpillar Inc.CAT555.54548.96558.255411.980.36553.55596.21267.3388.52584603877721.5128.511057398301619119.49
13
Chipotle Mexican GrillCMG31.2631.2231.4331.01-0.13-0.4131.3966.7429.7559.01414401613810.9827.584486018248364301.13
14
Cisco SystemsCSCO78.2176.5878.5775.840.77177.3879.552.1158.993048938267030.9530.2413475509207013522.59
15
Citigroup Inc.C100.9799.83101.198.150.290.29100.67105.5955.5169.31795203719461.3714.183388509129486497.11
16
Coca-Cola CompanyKO70.6871.4171.6470.63-0.41-0.6571.0974.3860.6263.113044247837190.4223.384354718157392943.02
17
Delta Air Lines Inc.DAL58.8758.2859.3958.02-1.06-1.7659.9269.9834.7465.02386390672741.528.3172069092889247.1
18
Domino's PizzaDPZ408.22409.41412.77405.21-0.46-0.11408.68500.55392.89437137688941201.0923.798878663926117.13
19
eBay Inc.EBAY84.0384.4585.1783.52-0.4-0.4784.43101.1558.7361.6#N/A1.2818.25129793158814524.6
20
Electronic ArtsEA201.37201.28201.6201.060.030.01201.34203.75115.21162.71502200902720.7458.851773128112053.43
21
FacebookMETA608.33601.79612595.2-1.4-0.23609.89796.25479.857715396393912091.226.9696470021973742722.6
22
FedEx CorporationFDX267.86265.5268.82264.390.420.16267.44308.53194.3293.07633115546561.3115.65370028162308517.1
23
Ford MotorF13.2513.1813.2713.1-0.04-0.313.2913.978.4411.13525953728401.5911.37184373761265941241.17
24
Gartner IncIT230.39230.81233.59229.410.220.1230.17584.01222.54552.49167327122541.1920.21185832103229511.4
25
Goldman Sachs GroupGS795.76795.55800.61778-9.96-1.24805.73841.28439.386002391269235381.4116.141103449211598649.23
26
GoogleGOOG278.08271.9279.15271.41-1.04-0.37279.12292.34142.66179.7533585583114241.0527.8181171572010928110
27
Harley-DavidsonHOG24.5624.5924.8624.53-0.25-1.0124.8135.2120.4532.1429145582151.395.9638944116800534.12
28
Hewlett Packard Enterprise
HPE23.2822.4823.4222.350.351.5522.9226.4411.9721.71306508228961.4328.57697620370397370.82
29
Home DepotHD363365.91367.33359.8-5.01-1.36368.01439.37326.31408361673763520124.691127704301845314.71
30
Honeywell Int'l Inc.HON198.77198.46199.13195.670.090.05198.68227.71168.99219.521259076367861.0620.94116106847451059.49
31
JPMorgan Chase & Co.JPM304.72307.51307.64301.23-4.76-1.54309.31322.25202.16242.428435967463661.1415.093243726797332220.19
32
Keysight TechnologiesKEYS179.7175.51180.41175.371.490.84178.21187.67121.43157.04308920120701.2257.1530999211967983.14
33
McDonald's Corp.MCD303.92308.45310.75303.33-3.43-1.17307.53326.32276.532982170503562060.4925.92896235297382211.72
34
MGM Resorts InternationalMGM32.5532.3832.732.17-0.28-0.8432.8341.3225.338.1689190438701.66204.3284061851046840.16
35
Netflix Inc.NFLX1111.341142.731142.731107.21-42.89-3.721154.231341.15809.4833.674753757085651.5846.361891522430287923.94
36
NikeNKE64.3664.9465.0663.75-1.68-2.5566.0582.4452.2876.68951665763191.2933.045632451141206351.95
37
PayPalPYPL64.2264.1164.6563.08-1.12-1.6765.3393.6455.8587.06604197185871.4512.897503866177670484.99
38
Pfizer Inc.PFE25.3225.6725.7724.97-0.48-1.8825.827.6920.9226.741430523872520.5414.726105780784523811.72
39
SalesforceCRM243.76238.31244.59237.423.341.39240.42369226.48342.442307172300451.1935.39167793983955446.89
40
ShopifySHOP148.15142.33148.491411.771.21146.34182.1969.84115.291921909408162.73109.14406132392365361.36
41
TeslaTSLA407.97386.3412.19382.786.11.49401.99488.54214.25327.6912643219628072.06273.6157859595860831131.5
42
The Walt Disney CompanyDIS105.89107.52108.73105.85-1.69-1.57107.58124.6980.1110.331914799710001.5516.59702855491765186.38
43
Verizon CommunicationsVZ40.8341.3241.4240.65-0.27-0.6741.1147.3637.5941.141718193595000.358.78429800324440684.69
44
Visa Inc.V331.77335.89336.08330.22-4.32-1.29336.09375.51299309.36041625435650.8732.512098820555441510.2
45
Walgreens Boots AllianceWBA222#N/A#N/A#N/A00222269161182103694131950442#N/A
46
WalmartWMT101.2100.2101.3998.88-1.37-1.34102.57109.5879.8185.038074104927350.6638.2310681329149281142.65
47
Wells FargoWFC84.7784.4584.9582.960.080.0984.6988.6458.4272.852650957186701.2213.924470776158300166.07
48
XeroxXRX2.752.782.822.73-0.09-3.172.849.912.738.323585119931.7913868374509523-7.83
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100