Stock Watchlist - Public

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R
1	company	stock	price	priceopen	high	low	change	changepct	closeyest	high52	low52	open52	marketcap	beta	pe	volume	volumeavg	eps

2	Accenture	ACN	247.21	245.77	249.15	244.09	-0.36	-0.15	247.57	398.35	229.4	371.38	153527792015	1.28	20.33	1011346	3943254	12.15
3	Adobe Inc.	ADBE	332.1	332.91	333.67	328.59	-1.5	-0.45	333.6	557.9	323.04	530.55	138712765009	1.47	20.72	852049	3597043	16.05
4	Akamai Technologies Inc	AKAM	88.35	87.42	88.59	87.05	-0.32	-0.36	88.67	103.75	67.51	88.74	12707613379	0.72	25.93	789286	2397748	3.41
5	Southwest Airlines	LUV	32.68	32.55	33.08	32.42	-0.36	-1.09	33.04	37.96	23.82	32.55	17081625715	1.23	50.51	2462060	9672262	0.65
6	Alteryx	AYX	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A			#N/A	#N/A	#N/A
7	Amazon	AMZN	237.46	235.06	238.73	232.89	-0.16	-0.07	237.58	258.6	161.43	214.16	2546194139502	1.29	33.56	14982105	50828318	7.08
8	Apple	AAPL	274.16	271.05	274.66	269.6	1.15	0.42	272.95	277.32	169.21	225.02	4054334985150	1.08	36.86	19337304	47796699	7.43
9	AT&T	T	25.58	25.87	25.93	25.44	-0.17	-0.64	25.75	29.79	21.38	22.3	181206287093	0.4	8.3	11909427	63700046	3.08
10	Best Buy	BBY	76.64	77.16	77.33	75.86	0.51	0.67	76.13	95.49	54.99	90.87	16093751599	1.25	21.12	640242	3303699	3.63
11	Boeing Company	BA	195.2	192.88	197.03	192.15	0.56	0.31	194.61	242.69	128.88	140.8	149678004468	1.44		2832291	8069029	-13.53
12	Caterpillar Inc.	CAT	555.54	548.96	558.25	541	1.98	0.36	553.55	596.21	267.3	388.5	258460387772	1.51	28.51	1057398	3016191	19.49
13	Chipotle Mexican Grill	CMG	31.26	31.22	31.43	31.01	-0.13	-0.41	31.39	66.74	29.75	59.01	41440161381	0.98	27.58	4486018	24836430	1.13
14	Cisco Systems	CSCO	78.21	76.58	78.57	75.84	0.77	1	77.38	79.5	52.11	58.99	304893826703	0.95	30.24	13475509	20701352	2.59
15	Citigroup Inc.	C	100.97	99.83	101.1	98.15	0.29	0.29	100.67	105.59	55.51	69.3	179520371946	1.37	14.18	3388509	12948649	7.11
16	Coca-Cola Company	KO	70.68	71.41	71.64	70.63	-0.41	-0.65	71.09	74.38	60.62	63.11	304424783719	0.42	23.38	4354718	15739294	3.02
17	Delta Air Lines Inc.	DAL	58.87	58.28	59.39	58.02	-1.06	-1.76	59.92	69.98	34.74	65.02	38639067274	1.52	8.3	1720690	9288924	7.1
18	Domino's Pizza	DPZ	408.22	409.41	412.77	405.21	-0.46	-0.11	408.68	500.55	392.89	437	13768894120	1.09	23.79	88786	639261	17.13
19	eBay Inc.	EBAY	84.03	84.45	85.17	83.52	-0.4	-0.47	84.43	101.15	58.73	61.6	#N/A	1.28	18.25	1297931	5881452	4.6
20	Electronic Arts	EA	201.37	201.28	201.6	201.06	0.03	0.01	201.34	203.75	115.21	162.71	50220090272	0.74	58.8	517731	2811205	3.43
21	Facebook	META	608.33	601.79	612	595.2	-1.4	-0.23	609.89	796.25	479.8	577	1539639391209	1.2	26.96	9647002	19737427	22.6
22	FedEx Corporation	FDX	267.86	265.5	268.82	264.39	0.42	0.16	267.44	308.53	194.3	293.07	63311554656	1.31	15.65	370028	1623085	17.1
23	Ford Motor	F	13.25	13.18	13.27	13.1	-0.04	-0.3	13.29	13.97	8.44	11.13	52595372840	1.59	11.37	18437376	126594124	1.17
24	Gartner Inc	IT	230.39	230.81	233.59	229.41	0.22	0.1	230.17	584.01	222.54	552.49	16732712254	1.19	20.21	185832	1032295	11.4
25	Goldman Sachs Group	GS	795.76	795.55	800.61	778	-9.96	-1.24	805.73	841.28	439.38	600	239126923538	1.41	16.14	1103449	2115986	49.23
26	Google	GOOG	278.08	271.9	279.15	271.41	-1.04	-0.37	279.12	292.34	142.66	179.75	3358558311424	1.05	27.81	8117157	20109281	10
27	Harley-Davidson	HOG	24.56	24.59	24.86	24.53	-0.25	-1.01	24.81	35.21	20.45	32.14	2914558215	1.39	5.96	389441	1680053	4.12
28	Hewlett Packard Enterprise	HPE	23.28	22.48	23.42	22.35	0.35	1.55	22.92	26.44	11.97	21.71	30650822896	1.43	28.5	7697620	37039737	0.82
29	Home Depot	HD	363	365.91	367.33	359.8	-5.01	-1.36	368.01	439.37	326.31	408	361673763520	1	24.69	1127704	3018453	14.71
30	Honeywell Int'l Inc.	HON	198.77	198.46	199.13	195.67	0.09	0.05	198.68	227.71	168.99	219.52	125907636786	1.06	20.94	1161068	4745105	9.49
31	JPMorgan Chase & Co.	JPM	304.72	307.51	307.64	301.23	-4.76	-1.54	309.31	322.25	202.16	242.42	843596746366	1.14	15.09	3243726	7973322	20.19
32	Keysight Technologies	KEYS	179.7	175.51	180.41	175.37	1.49	0.84	178.21	187.67	121.43	157.04	30892012070	1.22	57.15	309992	1196798	3.14
33	McDonald's Corp.	MCD	303.92	308.45	310.75	303.33	-3.43	-1.17	307.53	326.32	276.53	298	217050356206	0.49	25.92	896235	2973822	11.72
34	MGM Resorts International	MGM	32.55	32.38	32.7	32.17	-0.28	-0.84	32.83	41.32	25.3	38.16	8919043870	1.66	204.32	840618	5104684	0.16
35	Netflix Inc.	NFLX	1111.34	1142.73	1142.73	1107.21	-42.89	-3.72	1154.23	1341.15	809.4	833.67	475375708565	1.58	46.36	1891522	4302879	23.94
36	Nike	NKE	64.36	64.94	65.06	63.75	-1.68	-2.55	66.05	82.44	52.28	76.68	95166576319	1.29	33.04	5632451	14120635	1.95
37	PayPal	PYPL	64.22	64.11	64.65	63.08	-1.12	-1.67	65.33	93.64	55.85	87.06	60419718587	1.45	12.89	7503866	17767048	4.99
38	Pfizer Inc.	PFE	25.32	25.67	25.77	24.97	-0.48	-1.88	25.8	27.69	20.92	26.74	143052387252	0.54	14.7	26105780	78452381	1.72
39	Salesforce	CRM	243.76	238.31	244.59	237.42	3.34	1.39	240.42	369	226.48	342.44	230717230045	1.19	35.39	1677939	8395544	6.89
40	Shopify	SHOP	148.15	142.33	148.49	141	1.77	1.21	146.34	182.19	69.84	115.29	192190940816	2.73	109.14	4061323	9236536	1.36
41	Tesla	TSLA	407.97	386.3	412.19	382.78	6.1	1.49	401.99	488.54	214.25	327.69	1264321962807	2.06	273.61	57859595	86083113	1.5
42	The Walt Disney Company	DIS	105.89	107.52	108.73	105.85	-1.69	-1.57	107.58	124.69	80.1	110.33	191479971000	1.55	16.59	7028554	9176518	6.38
43	Verizon Communications	VZ	40.83	41.32	41.42	40.65	-0.27	-0.67	41.11	47.36	37.59	41.14	171819359500	0.35	8.7	8429800	32444068	4.69
44	Visa Inc.	V	331.77	335.89	336.08	330.22	-4.32	-1.29	336.09	375.51	299	309.3	604162543565	0.87	32.51	2098820	5554415	10.2
45	Walgreens Boots Alliance	WBA	222	#N/A	#N/A	#N/A	0	0	222	269	161	182	10369413195			0	442	#N/A
46	Walmart	WMT	101.2	100.2	101.39	98.88	-1.37	-1.34	102.57	109.58	79.81	85.03	807410492735	0.66	38.23	10681329	14928114	2.65
47	Wells Fargo	WFC	84.77	84.45	84.95	82.96	0.08	0.09	84.69	88.64	58.42	72.85	265095718670	1.22	13.92	4470776	15830016	6.07
48	Xerox	XRX	2.75	2.78	2.82	2.73	-0.09	-3.17	2.84	9.91	2.73	8.32	358511993	1.79		1386837	4509523	-7.83
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100