Stock Watchlist - Public

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R
1	company	stock	price	priceopen	high	low	change	changepct	closeyest	high52	low52	open52	marketcap	beta	pe	volume	volumeavg	eps

2	Accenture	ACN	247.57	245.43	248.58	244.32	1.04	0.42	246.53	398.35	229.4	371.38	153527792015	1.28	20.37	63	3963910	12.15
3	Adobe Inc.	ADBE	333.6	335.01	340	332.8	-3.45	-1.02	337.05	557.9	323.04	530.55	139644962554	1.47	20.79	1466	3626073	16.05
4	Akamai Technologies Inc	AKAM	88.67	89.97	91.85	88.2	-1.43	-1.59	90.1	103.74	67.6	88.74	12756527020	0.72	26	0	2332325	3.41
5	Southwest Airlines	LUV	33.04	33.24	33.8	32.87	-0.3	-0.9	33.34	37.96	23.82	32.55	17086801673	1.23	51.05	1	9658584	0.65
6	Alteryx	AYX	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A			#N/A	#N/A	#N/A
7	Amazon	AMZN	237.58	243.05	243.75	236.5	-6.62	-2.71	244.2	258.6	161.43	214.16	2539780111374	1.29	33.56	51886	50823546	7.08
8	Apple	AAPL	272.95	274.11	276.7	272.09	-0.52	-0.19	273.47	277.32	169.21	225.02	4033204912875	1.08	36.72	26760	47564281	7.43
9	AT&T	T	25.75	25.65	25.96	25.56	0.1	0.39	25.65	29.79	21.38	22.3	182553260250	0.4	8.36	831	63360433	3.08
10	Best Buy	BBY	76.18	77.41	78.05	75.75	-1.53	-1.97	77.71	95.49	54.99	90.87	16005517098	1.25	20.98	1437	3269272	3.63
11	Boeing Company	BA	194.58	195.63	196.2	193.11	-0.92	-0.47	195.5	242.69	128.88	140.8	147899325407	1.44		1362	8120421	-13.53
12	Caterpillar Inc.	CAT	553.55	572.77	576.82	544.63	-19.47	-3.4	573.02	596.21	267.3	388.5	259050101867	1.51	28.4	229	2989194	19.49
13	Chipotle Mexican Grill	CMG	31.38	31.4	31.93	31.19	0.06	0.19	31.32	66.74	29.75	59.01	41493082530	0.98	27.65	2540	24746912	1.13
14	Cisco Systems	CSCO	77.38	77.95	79.5	76.65	3.42	4.62	73.96	79.5	52.11	58.99	304933289676	0.95	29.93	5707	19303677	2.59
15	Citigroup Inc.	C	100.67	102.45	103.57	100.47	-2.2	-2.14	102.87	105.59	55.51	69.3	180128827723	1.37	14.15	124	13051478	7.11
16	Coca-Cola Company	KO	71.07	71.42	71.67	71	-0.44	-0.62	71.51	74.38	60.62	63.11	305715279247	0.42	23.53	1890	15750890	3.02
17	Delta Air Lines Inc.	DAL	59.91	60.37	61.42	59.46	-0.56	-0.93	60.47	69.98	34.74	65.02	39118995257	1.52	8.44	8	9258376	7.1
18	Domino's Pizza	DPZ	408.68	404.63	412.3	403.99	4.92	1.22	403.76	500.55	392.89	437	13807743968	1.09	23.86	7	639470	17.13
19	eBay Inc.	EBAY	84.43	87.79	88.44	84.29	-3.36	-3.83	87.79	101.15	58.73	61.6	38162360137	1.28	18.35	2865	5916577	4.6
20	Electronic Arts	EA	201.34	201.8	202.1	201.33	-0.66	-0.33	202	203.75	115.21	162.71	50215101116	0.74	58.78	931	2936871	3.43
21	Facebook	META	609.89	613.07	617.65	603	0.88	0.14	609.01	796.25	479.8	577	1537244858841	1.2	26.99	26783	19418807	22.6
22	FedEx Corporation	FDX	267.34	269.86	271.2	266.57	-1.33	-0.5	268.67	308.53	194.3	293.07	63080315771	1.31	15.64	8	1638187	17.1
23	Ford Motor	F	13.28	13.4	13.5	13.25	-0.17	-1.26	13.45	13.97	8.44	11.13	52914132376	1.59	11.39	2888	126695755	1.17
24	Gartner Inc	IT	230.17	228.29	234.1	225.65	0.01	0.01	230.16	584.01	222.54	552.49	16589992880	1.19	20.18	4	1035536	11.4
25	Goldman Sachs Group	GS	805.5	833.06	841.28	805.02	-33.47	-3.99	838.97	841.28	439.38	600	241592406750	1.41	16.36	1029	2082536	49.23
26	Google	GOOG	279.12	282.99	283.51	278	-8.31	-2.89	287.43	292.34	142.66	179.75	3363727267039	1.05	27.92	15876	20195860	10
27	Harley-Davidson	HOG	24.81	24.94	25.42	24.66	-0.39	-1.55	25.2	35.21	20.45	32.14	2931097994	1.39	6.02	0	1672910	4.12
28	Hewlett Packard Enterprise	HPE	22.93	23.27	23.6	22.65	-0.55	-2.34	23.48	26.44	11.97	21.71	30254965972	1.43	28.03	3547	36223124	0.82
29	Home Depot	HD	368.07	371.66	373.52	366.62	-3.06	-0.82	371.13	439.37	326.31	408	366371953152	1	25.01	931	3016105	14.71
30	Honeywell Int'l Inc.	HON	199.87	201.27	203.04	199.53	-1.72	-0.85	201.59	227.71	168.99	219.52	126894841602	1.06	21.06	431	4758767	9.49
31	JPMorgan Chase & Co.	JPM	309.48	319.23	320.63	309.1	-10.93	-3.41	320.41	322.25	202.16	242.42	850993588649	1.14	15.33	274	7927546	20.19
32	Keysight Technologies	KEYS	178.37	182.61	184.11	177.27	-5.68	-3.09	184.05	187.67	121.43	157.04	30653989554	1.22	56.78	0	1199998	3.14
33	McDonald's Corp.	MCD	307.58	307.3	310.1	306.5	0.64	0.21	306.94	326.32	276.53	298	219044379273	0.49	26.23	316	2987026	11.72
34	MGM Resorts International	MGM	32.82	33	33.55	32.8	-0.35	-1.06	33.17	41.32	25.3	38.16	8976479964	1.66	205.86	166	5129830	0.16
35	Netflix Inc.	NFLX	1154.23	1158.5	1167.33	1145.69	-3.27	-0.28	1157.5	1341.15	809.4	833.67	489084524352	1.58	48.22	3033	4325249	23.94
36	Nike	NKE	66.03	65.71	66.26	64.88	1.83	2.85	64.2	82.44	52.28	76.68	97605610225	1.29	33.84	5030	14264994	1.95
37	PayPal	PYPL	65.33	66.51	67.28	65.15	-1.87	-2.78	67.2	93.64	55.85	87.06	61126140340	1.45	13.1	10868	17742908	4.99
38	Pfizer Inc.	PFE	25.79	25.94	26.48	25.67	-0.08	-0.33	25.88	27.69	20.92	26.74	146634388735	0.54	14.98	43529	76672413	1.72
39	Salesforce	CRM	240.43	245.25	245.9	239.91	-5.59	-2.27	246.02	369	226.48	342.44	228889353027	1.19	34.89	3051	8466783	6.89
40	Shopify	SHOP	146.34	153.84	155	143.8	-10.25	-6.55	156.59	182.19	69.84	115.29	190511553512	2.73	107.79	855	9100573	1.36
41	Tesla	TSLA	401.99	423.13	424.5	396.34	-28.61	-6.64	430.6	488.54	214.25	327.69	1259623574699	2.06	268.88	662530	86685144	1.5
42	The Walt Disney Company	DIS	107.61	108.89	109.36	104.91	-9.06	-7.77	116.67	124.69	80.1	110.33	193475571227	1.55	16.87	3392	7998177	6.38
43	Verizon Communications	VZ	41.11	40.84	41.73	40.74	0.31	0.76	40.8	47.36	37.59	41.14	173337234323	0.35	8.76	3098	32146158	4.69
44	Visa Inc.	V	336.08	339.04	341.46	335.6	-2.8	-0.83	338.88	375.51	299	309.3	612251026898	0.87	32.94	75	5562299	10.2
45	Walgreens Boots Alliance	WBA	222	#N/A	#N/A	#N/A	0	0	222	269	161	182	10369413195			0	442	#N/A
46	Walmart	WMT	102.54	103.59	103.93	102.02	-0.9	-0.87	103.44	109.58	79.81	85.03	817536148839	0.66	38.69	6200	14845343	2.65
47	Wells Fargo	WFC	84.7	86.16	86.89	84.47	-1.56	-1.81	86.26	88.64	58.42	72.85	265880405220	1.22	13.95	34	15687083	6.07
48	Xerox	XRX	2.84	2.95	2.99	2.83	-0.13	-4.38	2.97	9.91	2.83	8.32	363633589	1.79		467	4441141	-7.83
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100