Stock Watchlist - Public

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R
1	company	stock	price	priceopen	high	low	change	changepct	closeyest	high52	low52	open52	marketcap	beta	pe	volume	volumeavg	eps

2	Accenture	ACN	239.55	241.98	243.34	237.93	-1.69	-0.7	241.24	398.35	235.83	340	149204366185	1.3	19.07	126	4434843	12.56
3	Adobe Inc.	ADBE	367.46	366.86	370.86	365.85	5.39	1.49	362.07	557.9	330.04	518.81	155876528375	1.48	22.9	4092	4597700	16.05
4	Akamai Technologies Inc	AKAM	77.09	76.03	77.3	75.94	1.25	1.65	75.84	106.8	67.6	98.9	11053587669	0.77	27.33	0	2058246	2.82
5	Southwest Airlines	LUV	32.27	32.2	32.4	31.64	0.15	0.47	32.12	37.96	23.82	29.26	16947807319	1.19	49.19	0	7656962	0.66
6	Alteryx	AYX	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A			#N/A	#N/A	#N/A
7	Amazon	AMZN	231.23	232.5	233.48	228.79	-0.39	-0.17	231.62	242.52	161.38	190.04	2466047093734	1.31	35.29	31873	36746228	6.55
8	Apple	AAPL	237.88	239.97	241.2	236.65	-1.11	-0.46	238.99	260.1	169.21	224.99	3530232045662	1.11	36.16	176312	55492178	6.58
9	AT&T	T	29.2	29.35	29.47	29.14	-0.34	-1.15	29.54	29.79	21.05	21.65	208791247455	0.44	16.64	845	29194827	1.75
10	Best Buy	BBY	73.73	74.44	74.93	73.21	0.16	0.22	73.57	103.48	54.99	99.46	15490769554	1.2	20.31	7	3570438	3.63
11	Boeing Company	BA	215.66	215.23	217.4	213.7	1.03	0.48	214.63	242.69	128.88	157	163072929219	1.48		4283	6346712	-16.36
12	Caterpillar Inc.	CAT	466.96	450.96	467.71	448.87	16.3	3.62	450.66	467.71	267.3	363	218760856444	1.41	23.74	1212	2785994	19.67
13	Chipotle Mexican Grill	CMG	39.81	39.73	40.33	39.4	0.14	0.35	39.67	66.74	38.3	58.25	53380633691	1.02	35.19	4986	18554232	1.13
14	Cisco Systems	CSCO	68.68	67.9	68.76	67.48	0.96	1.42	67.72	72.55	51.15	51.41	271505502486	0.99	29.03	437	20417203	2.37
15	Citigroup Inc.	C	102.41	101.97	102.7	101.69	0.65	0.64	101.76	102.7	55.51	60.92	188526370921	1.41	15.14	200	13163737	6.76
16	Coca-Cola Company	KO	66.46	66.8	67.04	66.35	-0.58	-0.87	67.04	74.38	60.62	71.56	286021638419	0.44	23.55	6833	15639887	2.82
17	Delta Air Lines Inc.	DAL	59.47	59.44	59.85	58.97	0.65	1.11	58.82	69.98	34.74	47.69	38830842145	1.51	8.62	397	7531922	6.9
18	Domino's Pizza	DPZ	430.08	436.59	436.59	427.32	-8.13	-1.86	438.21	500.55	397.12	415.37	14600751057	1.1	24.94	169	595207	17.24
19	eBay Inc.	EBAY	89.6	89.89	90.07	89.05	-0.36	-0.4	89.96	101.15	56.33	63.9	40947190342	1.32	19.77	92	5622556	4.53
20	Electronic Arts	EA	173.17	172.93	174.79	171.88	-0.42	-0.24	173.59	180.9	115.21	142.77	43328380365	0.75	43.44	38	2751916	3.99
21	Facebook	META	780.25	780.75	788.78	773.36	4.53	0.58	775.72	796.25	479.8	550	1960085531250	1.24	28.29	14610	10022672	27.58
22	FedEx Corporation	FDX	226.5	227.88	229.1	224.78	0.72	0.32	225.78	308.53	194.3	304.13	53442244650	1.2	13.47	12257	1741267	16.82
23	Ford Motor	F	11.74	11.69	11.78	11.62	0.08	0.69	11.66	11.99	8.44	11.22	46723555489	1.51	14.98	11304	52377434	0.78
24	Gartner Inc	IT	253.02	256.5	257.49	251.3	-0.9	-0.35	253.92	584.01	223.65	517.48	19162667379	1.2	15.56	4	1623275	16.26
25	Goldman Sachs Group	GS	804.31	795.57	807.28	792.4	10.09	1.27	794.22	807.28	439.38	494.74	243481526770	1.41	17.72	257	1645466	45.38
26	Google	GOOG	252.33	251.86	254.14	250.11	2.48	0.99	249.85	254.14	142.66	164.82	3049804934028	1.01	27.28	18684	22342880	9.25
27	Harley-Davidson	HOG	29.75	29.95	30.19	29.42	-0.04	-0.13	29.79	39.93	20.45	39.25	3616195800	1.31	15.41	0	1776350	1.93
28	Hewlett Packard Enterprise	HPE	25.24	25	25.35	24.89	0.64	2.6	24.6	25.35	11.97	18.67	33302917698	1.43	30.86	717	20577263	0.82
29	Home Depot	HD	417.48	417.55	421.39	415.86	0.48	0.12	417	439.37	326.31	390.84	415553966955	1	28.37	94	3854438	14.71
30	Honeywell Int'l Inc.	HON	210.2	211.09	213.4	210.05	-1.48	-0.7	211.68	242.77	179.36	204.16	133455242362	1.05	23.9	801	3433980	8.79
31	JPMorgan Chase & Co.	JPM	313.23	311.79	313.44	309.61	1.48	0.47	311.75	313.44	202.16	209.78	861305162399	1.13	16.07	648	7263070	19.49
32	Keysight Technologies	KEYS	177.21	174.48	177.95	173.56	4.3	2.49	172.91	186.2	121.43	154.2	30454638355	1.16	56.41	0	993354	3.14
33	McDonald's Corp.	MCD	301.14	301.47	302.69	297.88	-3.83	-1.26	304.97	326.32	276.53	294.25	214894779241	0.5	25.79	313	3172950	11.67
34	MGM Resorts International	MGM	35.94	35.46	36.03	35.18	0.65	1.84	35.29	42.54	25.3	37.9	9782544166	1.69	19.8	1165	4057368	1.82
35	Netflix Inc.	NFLX	1207.78	1220.82	1233	1205.5	-20.72	-1.69	1228.5	1341.15	677.88	705	513217499063	1.6	51.47	1692	2809526	23.47
36	Nike	NKE	72.1	73.44	73.6	71.63	-0.21	-0.29	72.31	90.62	52.28	82.6	106484704046	1.24	33.32	13484	9856642	2.16
37	PayPal	PYPL	68.52	70.08	70.3	68.33	-0.1	-0.15	68.62	93.64	55.85	75	65462517908	1.43	14.66	34008	9886962	4.67
38	Pfizer Inc.	PFE	24.15	24.05	24.24	23.96	0.1	0.42	24.05	30.43	20.92	29.89	137306030331	0.55	12.82	40329	40940131	1.88
39	Salesforce	CRM	244.28	244.16	247.29	242.95	2.07	0.85	242.21	369	226.48	260.72	232554534409	1.22	35.45	3007	10016352	6.89
40	Shopify	SHOP	152.11	149.5	152.93	148.19	4.23	2.87	147.87	156.85	69.84	77.4	197691283393	2.7	84.84	2925	7587409	1.79
41	Tesla	TSLA	416.85	428.87	432.22	416.56	-9.01	-2.12	425.86	488.54	212.11	234	1306186988625	2.06	241.61	376906	84724097	1.73
42	The Walt Disney Company	DIS	114.86	115.33	115.78	114.05	-1.24	-1.07	116.1	124.69	80.1	94.82	206510585477	1.55	18.01	1996	7565102	6.38
43	Verizon Communications	VZ	43.67	43.88	43.95	43.58	-0.54	-1.22	44.21	47.36	37.59	43.96	184126861359	0.36	10.15	2011	16099141	4.3
44	Visa Inc.	V	338.18	344.73	345.27	338.18	-8.02	-2.32	346.2	375.51	268.23	291.09	651537912069	0.92	33.01	2085	5388136	10.24
45	Walgreens Boots Alliance	WBA	222	#N/A	#N/A	#N/A	0	0	222	269	161	178.49	10369413195			0	442	#N/A
46	Walmart	WMT	103.6	103.78	104.64	102.12	-0.67	-0.64	104.27	106.11	77.49	79.05	825987351434	0.65	39.09	3373	17648176	2.65
47	Wells Fargo	WFC	83.5	82.57	83.52	81.94	1.02	1.24	82.48	84.83	53.32	55.01	267487240000	1.25	14.32	479	13626933	5.83
48	Xerox	XRX	3.99	3.72	4	3.64	0.32	8.72	3.67	11.29	3.45	10.91	502059307	1.77		1332	4116016	-11.53
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100