ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
PHRONESIS SECURITIES LTD
2
(Member of the Nigeria Stock Exchange)
3
PRICELIST 4TH NOVEMBER, 2026
4
5
 SNAPSHOP
6
ASI254,751.41
7
 DEALS 31,224.00
8
 VOLUME 510,702,144.00
9
 VALUE N 35,916,932,219.51
10
 EQUITY CAP
N 165,407,695,127,235.6
11
 BOND CAP
N 63,276,386,648,867.8
12
ETF CAPN 46,841,577,339.58
13
Security
Previous Closing Price
Open PriceHigh PriceLow PriceClose PriceChange Price Number of Trades Daily Volume Daily Value 52 Week High
14
ABBEYBANK5.755.756.35.956.100.35 162 4304207 26,782,582.10 16.35
15
 ABCTRANS 6.206.20 163 972,491 5,637,809.80 9.97
16
ACADEMY5.15.10 19 57396 279,482.50 9.65
17
 ACCESSCORP 27.0027.00 27.40 26.85 26.95-0.05 1,209 52,416,792 1,419,996,037.15 36.00
18
AFRIPRUD1010.00 134 364735 3,866,888.00 19.25
19
 AIICO 3.613.61 3.78 3.78 3.780.17 267 1,794,732 6,667,038.22 5.21
20
AIRTELAFRI63006300.00 106 2686 15,229,620.00 6,300.00
21
 ARADEL 1,296.001296.00 1,851 740,872 897,184,362.50 2,024.00
22
AUSTINLAZ [RST]
2.452.45 51 554169 1,257,961.27 5.94
23
 AVACAP 7.807.80 85 635,734 4,641,236.55 13.00
24
BERGER147.6147.60 15 4442 590,119.70 168.95
25
 BETAGLAS 511.50511.50 48 8,342 3,840,996.80 598.00
26
BUACEMENT298298.00 628 310287 88,833,837.00 460.00
27
 BUAFOODS 760.60760.60 458 105,801 73,348,327.50 967.00
28
CADBURY5757.00 146 95326 5,494,472.90 75.25
29
 CAP 110.00110.00 68 71,348 7,943,470.45 233.70
30
CAVERTON3.053.053.353.353.350.30 57 813710 2,713,025.40 8.98
31
 CHAMPION 8.008.00 8.00 8.00 8.00 118 1,488,898 11,878,506.00 21.49
32
CHAMS3.253.253.2733.25 450 17984051 56,159,755.10 5.45
33
 CHELLARAM 9.709.70 10 11,492 116,175.10 16.25
34
CILEASING55.0054.84.80-0.20 39 1092378 5,422,490.85 9.64
35
 CMFC [DWL] 2.902.90 2.92 2.90 2.90 101 1,802,820 5,233,225.81 11.47
36
CNIF154.3154.30 5 1701 251,627.40 154.30
37
 CONHALLPLC 6.766.76 7.15 7.00 7.000.24 139 2,951,606 20,824,790.97 9.08
38
CONOIL210210.00 26 3042 574,938.00 213.00
39
 CORNERST 4.304.30 4.20 3.90 3.90-0.40 104 5,149,372 20,446,107.75 9.37
40
CUSTODIAN6565.00 98 109996 6,964,116.75 89.95
41
 CUTIX 2.282.28 2.28 2.27 2.27-0.01 106 1,218,337 2,755,738.89 5.10
42
CWG16.516.5016.351616.00-0.50 207 2682435 43,724,809.25 25.40
43
 DAARCOMM 1.341.34 1.41 1.34 1.410.07 65 1,030,185 1,404,469.59 3.00
44
DANGCEM14901490.00 1,670 940254 1,276,504,693.70 1,490.00
45
 DANGSUGAR 66.5066.50 65.10 65.10 65.10-1.40 749 1,651,937 108,116,514.95 95.80
46
ELLAHLAKES7.057.057.16.957.100.05 134 1730611 12,109,003.00 18.35
47
 ENAMELWA 36.6536.65 6 1,132 41,001.00 40.70
48
ETERNA42.7542.7538.538.538.50-4.25 88 754034 29,030,309.00 51.20
49
 ETI 67.0067.00 95 149,713 10,177,523.35 97.40
50
ETRANZACT15.515.50171717.001.50 112 918739 15,461,758.70 26.90
51
 EUNISELL 189.00189.00 8 1,567 266,546.70 209.95
52
FCMB11.0511.051110.711.00-0.05 371 5927559 64,148,079.25 14.50
53
FIDELITYBK [MRF]
23.6023.60 23.50 22.40 24.000.40 486 7,537,850 172,067,270.55 24.25
54
FIDSON83.583.50 312 354142 30,995,920.70 136.50
55
 FIRSTHOLDCO 118.20118.20 118.50 112.70 112.70-5.50 1,127 3,798,925 442,857,921.25 165.00
56
FTGINSURE [DWL]
1.531.53 44 284407 431,510.93 3.57
57
FTNCOCOA [RST]
7.507.50 112 552,401 4,041,388.61 11.95
58
GEREGU825.7825.70 10 127 94,386.40 1,019.30
59
 GREENWETF 711.00711.00 779.99 666.05 739.9628.96 19 1,275 894,397.45 1,811.70
60
GTCO117117.00123120.7123.006.00 1,841 38480760 4,663,690,346.30 156.95
61
 GUINEAINS 0.800.80 0.80 0.78 0.80 72 2,792,439 2,221,698.38 1.87
62
GUINNESS416416.00 119 25990 9,858,749.40 499.00
63
 HBMNG 350.00350.00 639 452,052 147,474,549.20 389.90
64
HMCALL3.263.263.53.53.500.24 22 353226 1,236,687.54 5.20
65
 HONYFLOUR 23.5023.50 24.40 23.50 24.450.95 587 20,387,694 488,088,889.70 30.20
66
IKEJAHOTEL43.543.50 35 105212 4,562,232.90 49.05
67
 IMG 28.0028.00 11 1,870 47,954.60 47.00
68
INFINITY [BLS]11.2511.25 5 12911 154,820.85 19.00
69
 INTBREW 9.059.05 71 215,556 1,969,698.35 15.95
70
INTENEGINS1.651.651.81.611.770.12 245 4976373 8,541,070.84 9.64
71
 JAIZBANK 7.757.75 7.65 7.50 7.65-0.10 740 8,640,260 65,722,735.10 15.43
72
JAPAULGOLD2.52.502.542.42.44-0.06 216 5737590 14,013,106.09 4.49
73
 JBERGER 310.80310.80 17 1,756 491,328.80 315.00
74
JOHNHOLT8.758.75 23 60902 492,206.10 18.95
75
 JULI [MRF] 6.556.55 1 5,000 29,500.00 7.26
76
LASACO [BLS]1.71.701.751.681.750.05 75 3149624 5,399,900.31 2.99
77
 LEARNAFRCA 9.159.15 8.25 8.25 8.25-0.90 36 349,958 2,897,721.90 14.35
78
LEGENDINT [MRF]
3.153.15 15 190580 626,142.35 8.77
79
 LINKASSURE 1.561.56 1.56 1.55 1.56 34 5,717,625 8,916,374.25 2.10
80
LIVESTOCK13.6513.6513.9513.1513.950.30 251 1616438 21,839,253.65 20.45
81
 LIVINGTRUST 2.862.86 15 148,271 395,610.28 6.55
82
LOTUSHAL15129.8127.90127.9120127.90-1.90 47 12672 1,604,664.28 347.60
83
 MANSARD 11.7511.75 88 570,169 6,440,214.55 18.70
84
MAYBAKER41.841.80 235 619179 25,640,992.80 52.50
85
 MBENEFIT 2.922.92 2.92 2.70 2.72-0.20 201 16,153,694 44,485,467.40 5.95
86
MCNICHOLS4.94.9054.95.000.10 62 1832083 9,003,024.70 9.60
87
 MECURE 56.2056.20 40 32,498 1,645,935.10 104.00
88
MERGROWTH124124.00128.99111.65114.00-10.00 32 28878 3,244,997.46 1,299.80
89
 MERVALUE 129.90129.90 133.71 123.50 123.51-6.39 12 2,822 366,053.49 1,000.00
90
MEYER17.517.50 14 11947 191,832.20 25.95
91
 MTNN 850.00850.00 2,450 1,417,561 1,189,720,085.70 915.00
92
MULTIVERSE19.219.20 9 2143 37,073.90 28.25
93
 NAHCO 151.20151.20 134 220,531 30,014,269.10 258.90
94
NASCON183.5183.50 157 148203 24,713,645.60 221.00
95
 NB 72.0072.00 229 1,364,577 98,215,992.80 103.00
96
NCR161.2161.20 14 1619 238,842.60 199.00
97
 NEIMETH 6.706.70 119 818,181 5,363,021.20 16.15
98
NEM28.628.60 61 337601 9,537,740.15 39.60
99
 NESTLE 2,650.002650.00 124 4,088 10,677,166.40 3,395.00
100
NEWGOLD8170081700.00817707400081770.0070.00 41 71 5,492,733.05 204,600.00