ABCDEF
1
DateYearMonthDayFINPEAD
2
7/3/1972197273-0.050.32
3
7/5/19721972750.160.57
4
7/6/1972197276-0.420.21
5
7/7/19721972770.280.24
6
7/10/197219727100.41-0.08
7
7/11/197219727110.32-0.07
8
7/12/197219727120.940.29
9
7/13/197219727130.39-0.34
10
7/14/19721972714-0.37-0.06
11
7/17/197219727170.65-0.07
12
7/18/19721972718-0.18-0.04
13
7/19/197219727190.14-0.62
14
7/20/197219727200.170.19
15
7/21/19721972721-0.210.32
16
7/24/19721972724-0.970.20
17
7/25/197219727250.07-0.22
18
7/26/19721972726-0.100.25
19
7/27/197219727270.22-0.07
20
7/28/197219727280.65-0.06
21
7/31/19721972731-0.04-0.18
22
8/1/1972197281-0.540.25
23
8/2/1972197282-0.500.03
24
8/3/1972197283-0.290.20
25
8/4/1972197284-0.11-0.27
26
8/7/1972197287-0.470.02
27
8/8/19721972880.130.01
28
8/9/19721972890.07-0.05
29
8/10/19721972810-0.550.38
30
8/11/19721972811-0.43-0.48
31
8/14/197219728140.880.16
32
8/15/197219728150.66-0.02
33
8/16/197219728160.67-0.05
34
8/17/197219728170.40-0.44
35
8/18/197219728180.28-0.06
36
8/21/197219728210.65-0.67
37
8/22/197219728221.00-0.67
38
8/23/197219728230.320.31
39
8/24/197219728240.490.07
40
8/25/197219728250.29-0.29
41
8/28/197219728280.420.08
42
8/29/19721972829-0.380.17
43
8/30/197219728300.320.46
44
8/31/197219728310.220.17
45
9/1/1972197291-0.410.14
46
9/5/19721972950.60-0.24
47
9/6/19721972960.300.08
48
9/7/19721972970.68-0.07
49
9/8/19721972980.240.25
50
9/11/197219729110.43-0.14
51
9/12/197219729120.73-0.57
52
9/13/19721972913-0.320.16
53
9/14/197219729140.00-0.07
54
9/15/197219729150.060.11
55
9/18/19721972918-0.27-0.19
56
9/19/19721972919-0.010.12
57
9/20/197219729200.340.13
58
9/21/197219729210.18-0.13
59
9/22/197219729220.37-0.64
60
9/25/197219729250.49-0.09
61
9/26/19721972926-0.090.19
62
9/27/19721972927-1.400.57
63
9/28/19721972928-0.53-0.28
64
9/29/19721972929-0.110.34
65
10/2/197219721020.85-0.22
66
10/3/197219721030.400.60
67
10/4/197219721041.100.43
68
10/5/197219721050.900.04
69
10/6/19721972106-0.390.01
70
10/9/19721972109-0.360.00
71
10/10/1972197210100.10-0.20
72
10/11/1972197210110.410.41
73
10/12/1972197210120.93-0.13
74
10/13/1972197210130.170.01
75
10/16/1972197210160.04-0.31
76
10/17/197219721017-0.440.72
77
10/18/197219721018-0.100.02
78
10/19/1972197210190.030.15
79
10/20/1972197210200.030.32
80
10/23/197219721023-0.360.32
81
10/24/1972197210240.390.14
82
10/25/197219721025-0.440.09
83
10/26/197219721026-0.10-0.09
84
10/27/197219721027-0.27-0.33
85
10/30/1972197210300.48-0.16
86
10/31/197219721031-0.340.04
87
11/1/19721972111-0.330.10
88
11/2/19721972112-0.340.11
89
11/3/19721972113-0.080.13
90
11/6/197219721160.370.24
91
11/8/197219721180.660.01
92
11/9/197219721190.290.82
93
11/10/197219721110-0.070.15
94
11/13/1972197211130.34-0.25
95
11/14/1972197211140.18-0.12
96
11/15/197219721115-0.08-0.45
97
11/16/197219721116-0.470.60
98
11/17/197219721117-0.010.05
99
11/20/1972197211200.440.27
100
11/21/1972197211210.240.17